Рыночная кепка $2.52T
-3.11%
Объем 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Монеты
29.362
+12
Биржи
885
Последнее обновление
1 минут тому назад
Mandox Token (MANDOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000176 | $0.0000000171 | $0.0000000176 | $0.0000000171 | $415 | - |
| Oct-29 2024 | $0.0000000171 | $0.0000000163 | $0.0000000171 | $0.0000000163 | $450 | - |
| Oct-28 2024 | $0.0000000165 | $0.0000000156 | $0.0000000168 | $0.0000000156 | $2,084 | - |
| Oct-27 2024 | $0.0000000156 | $0.0000000156 | $0.0000000156 | $0.0000000156 | $375 | - |
| Oct-26 2024 | $0.0000000159 | $0.0000000154 | $0.0000000159 | $0.0000000154 | $309 | - |
| Oct-25 2024 | $0.0000000154 | $0.000000015 | $0.0000000154 | $0.000000015 | $598 | - |
| Oct-24 2024 | $0.000000015 | $0.0000000149 | $0.0000000159 | $0.0000000159 | $344 | - |
| Oct-23 2024 | $0.0000000159 | $0.0000000159 | $0.0000000167 | $0.0000000167 | $525 | - |
| Oct-22 2024 | $0.0000000167 | $0.0000000167 | $0.0000000176 | $0.0000000176 | $312 | - |
| Oct-21 2024 | $0.0000000176 | $0.0000000171 | $0.0000000176 | $0.0000000171 | $101 | - |
| Oct-20 2024 | $0.0000000171 | $0.0000000166 | $0.0000000171 | $0.0000000166 | $114 | - |
| Oct-19 2024 | $0.0000000166 | $0.0000000159 | $0.0000000166 | $0.0000000159 | $1,078 | - |
| Oct-18 2024 | $0.0000000159 | $0.0000000156 | $0.0000000159 | $0.0000000157 | $182 | - |
| Oct-17 2024 | $0.0000000157 | $0.0000000157 | $0.0000000166 | $0.0000000163 | $791 | - |
| Oct-16 2024 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $100 | - |