Рыночная кепка $3.39T
2.6%
Объем 24h $293.01B
18.15%
BTC % 54.49%
-0.27%
ETH % 11.81%
3.3%
Монеты
33.785
+12
Биржи
885
Последнее обновление
3 минут тому назад
Make Ethereum Great Again (MEGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-26 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-25 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-24 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-23 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-22 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-21 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-20 2025 | $0.0000000347 | $0.0000000334 | $0.0000000347 | $0.0000000334 | - | - |
| Mar-19 2025 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Mar-18 2025 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Mar-17 2025 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Mar-16 2025 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Mar-15 2025 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Mar-14 2025 | $0.0000000334 | $0.0000000334 | $0.0000000376 | $0.0000000376 | - | - |
| Mar-13 2025 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |