Рыночная кепка $4.13T
-1.06%
Объем 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Монеты
33.547
+21
Биржи
885
Последнее обновление
41 секунд тому назад
Mainstream For The Underground (MFTU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-18 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-17 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-16 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-15 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-14 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-13 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-12 2025 | $8,393,421,120 | $8,083,350,293 | $8,393,421,120 | $8,083,350,293 | $2 | - |
| Aug-11 2025 | $8,083,350,293 | $8,083,350,293 | $8,262,591,008 | $8,145,166,835 | $1 | - |
| Aug-10 2025 | $8,145,166,835 | $8,145,166,835 | $8,145,166,835 | $8,145,166,835 | - | - |
| Aug-09 2025 | $8,145,166,835 | $8,145,166,835 | $8,821,264,949 | $8,821,264,949 | - | - |
| Aug-08 2025 | $8,821,264,949 | $8,531,837,122 | $8,821,264,949 | $8,531,837,122 | $2 | - |
| Aug-07 2025 | $8,531,837,122 | $8,304,604,387 | $8,531,837,122 | $8,304,604,387 | - | - |
| Aug-06 2025 | $8,304,604,387 | $7,687,450,995 | $8,304,604,387 | $7,687,450,995 | - | - |
| Aug-05 2025 | $7,687,450,995 | $7,516,734,556 | $7,687,450,995 | $7,516,734,556 | - | - |