Рыночная кепка $4.23T
1.02%
Объем 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Монеты
33.103
+17
Биржи
885
Последнее обновление
39 секунд тому назад
Mainstream For The Underground (MFTU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-18 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-17 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-16 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-15 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-14 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-13 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-12 2025 | $8,393,421,120 | $8,083,350,293 | $8,393,421,120 | $8,083,350,293 | $2 | - |
| Aug-11 2025 | $8,083,350,293 | $8,083,350,293 | $8,262,591,008 | $8,145,166,835 | $1 | - |
| Aug-10 2025 | $8,145,166,835 | $8,145,166,835 | $8,145,166,835 | $8,145,166,835 | - | - |
| Aug-09 2025 | $8,145,166,835 | $8,145,166,835 | $8,821,264,949 | $8,821,264,949 | - | - |
| Aug-08 2025 | $8,821,264,949 | $8,531,837,122 | $8,821,264,949 | $8,531,837,122 | $2 | - |
| Aug-07 2025 | $8,531,837,122 | $8,304,604,387 | $8,531,837,122 | $8,304,604,387 | - | - |
| Aug-06 2025 | $8,304,604,387 | $7,687,450,995 | $8,304,604,387 | $7,687,450,995 | - | - |
| Aug-05 2025 | $7,687,450,995 | $7,516,734,556 | $7,687,450,995 | $7,516,734,556 | - | - |