Рыночная кепка $2.55T
-1.39%
Объем 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Монеты
28.287
+16
Биржи
885
Последнее обновление
3 минут тому назад
Mainston (STON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00068 | $0.0006799 | $0.00068012 | $0.00068009 | $1 | - |
| Jul-27 2024 | $0.00068005 | $0.00043001 | $0.00071999 | $0.00043007 | $1 | - |
| Jul-26 2024 | $0.00043005 | $0.00043 | $0.00074026 | $0.00073982 | $5 | - |
| Jul-25 2024 | $0.0007398 | $0.00067983 | $0.00074017 | $0.00067983 | $1 | - |
| Jul-24 2024 | $0.00041989 | $0.00041989 | $0.00077023 | $0.00077001 | $9 | - |
| Jul-23 2024 | $0.00077023 | $0.00053002 | $0.00089037 | $0.00053025 | $12 | - |
| Jul-22 2024 | $0.00053022 | $0.00053022 | $0.00090084 | $0.00079025 | $7 | - |
| Jul-21 2024 | $0.00079025 | $0.00079023 | $0.00079038 | $0.00079029 | - | - |
| Jul-20 2024 | $0.00079033 | $0.00053026 | $0.00090076 | $0.00090076 | $0 | - |
| Jul-19 2024 | $0.00090081 | $0.00089976 | $0.00090081 | $0.00090023 | $1 | - |
| Jul-18 2024 | $0.00089994 | $0.00089982 | $0.00090025 | $0.00090002 | $1 | - |
| Jul-17 2024 | $0.00090004 | $0.00090004 | $0.00090084 | $0.00090055 | $3 | - |
| Jul-16 2024 | $0.00090107 | $0.00090026 | $0.0009306 | $0.00093042 | $2 | - |
| Jul-15 2024 | $0.00093065 | $0.00093034 | $0.00093136 | $0.00093036 | $2 | - |
| Jul-14 2024 | $0.00093022 | $0.00030006 | $0.00093046 | $0.00030006 | $1 | - |