Рыночная кепка $2.45T
-2.25%
Объем 24h $109.30B
BTC % 55.28%
0.41%
ETH % 12.05%
-0.41%
Монеты
29.380
+1
Биржи
885
Последнее обновление
1 минут тому назад
Mainston (STON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00014998 | $0.00014992 | $0.00015005 | $0.00014992 | - | - |
| Nov-01 2024 | $0.00014994 | $0.00014982 | $0.00015 | $0.00014991 | $3 | - |
| Oct-31 2024 | $0.00014991 | $0.0001499 | $0.00015003 | $0.00014994 | - | - |
| Oct-30 2024 | $0.00014994 | $0.00014981 | $0.00014999 | $0.00014981 | $1 | - |
| Oct-29 2024 | $0.00014981 | $0.00014981 | $0.00014981 | $0.00014981 | - | - |
| Oct-28 2024 | $0.00014981 | $0.00014981 | $0.00014981 | $0.00014981 | - | - |
| Oct-27 2024 | $0.00014985 | $0.00007989 | $0.00014988 | $0.00007989 | $0 | - |
| Oct-26 2024 | $0.00014988 | $0.00014988 | $0.00014988 | $0.00014988 | - | - |
| Oct-25 2024 | $0.00014988 | $0.00014988 | $0.00014988 | $0.00014988 | - | - |
| Oct-24 2024 | $0.00014988 | $0.00014988 | $0.00014988 | $0.00014988 | - | - |
| Oct-23 2024 | $0.00014988 | $0.00014988 | $0.00014994 | $0.00014992 | - | - |
| Oct-22 2024 | $0.0001499 | $0.00014987 | $0.00014996 | $0.00014996 | $0 | - |
| Oct-21 2024 | $0.00014996 | $0.00014996 | $0.00014996 | $0.00014996 | - | - |
| Oct-20 2024 | $0.00014996 | $0.00014996 | $0.00014996 | $0.00014996 | - | - |
| Oct-19 2024 | $0.00014996 | $0.00014996 | $0.00014996 | $0.00014996 | - | - |