Рыночная кепка $3.09T
-1.56%
Объем 24h $164.76B
1.46%
BTC % 60.44%
0.66%
ETH % 6.89%
-1.74%
Монеты
31.732
+9
Биржи
885
Последнее обновление
3 минут тому назад
MaidSafeCoin (MAID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.079924 | $0.079924 | $0.081249 | $0.080786 | $0 | - |
| Apr-28 2025 | $0.080878 | $0.079274 | $0.133738 | $0.133738 | $0 | - |
| Apr-27 2025 | $0.133788 | $0.081519 | $0.133949 | $0.082302 | $0 | - |
| Apr-26 2025 | $0.081742 | $0.080783 | $0.099682 | $0.099682 | $0 | - |
| Apr-25 2025 | $0.099682 | $0.080419 | $0.099682 | $0.080994 | - | - |
| Apr-24 2025 | $0.080936 | $0.079605 | $0.127524 | $0.127524 | $0 | - |
| Apr-23 2025 | $0.127462 | $0.114066 | $0.127462 | $0.115113 | $0 | - |
| Apr-22 2025 | $0.095418 | $0.085283 | $0.098327 | $0.085283 | $0 | - |
| Apr-21 2025 | $0.111654 | $0.080017 | $0.114588 | $0.080017 | $0 | - |
| Apr-20 2025 | $0.080017 | $0.080017 | $0.080017 | $0.080017 | - | - |
| Apr-19 2025 | $0.080017 | $0.080017 | $0.080017 | $0.080017 | - | - |
| Apr-18 2025 | $0.080017 | $0.079728 | $0.080208 | $0.080098 | - | - |
| Apr-17 2025 | $0.080134 | $0.076442 | $0.106116 | $0.105563 | $0 | - |
| Apr-16 2025 | $0.105801 | $0.097738 | $0.140675 | $0.13835 | $0 | - |
| Apr-15 2025 | $0.138358 | $0.138358 | $0.146103 | $0.143508 | $0 | - |