Рыночная кепка $4.31T
1.88%
Объем 24h $322.84B
0.28%
BTC % 53.47%
-0.46%
ETH % 12.67%
1.81%
Монеты
33.121
+17
Биржи
885
Последнее обновление
1 минут тому назад
MaidSafeCoin (EMAID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-08 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-07 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-06 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-05 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-04 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-03 2025 | $0.059916 | $0.059916 | $0.060819 | $0.060439 | - | - |
| Sep-02 2025 | $0.060439 | $0.060439 | $0.060439 | $0.060439 | - | - |
| Sep-01 2025 | $0.060439 | $0.060439 | $0.060439 | $0.060439 | - | - |
| Aug-31 2025 | $0.060439 | $0.060439 | $0.060467 | $0.060467 | - | - |
| Aug-30 2025 | $0.060467 | $0.060467 | $0.060753 | $0.060753 | - | - |
| Aug-29 2025 | $0.060753 | $0.060753 | $0.06162 | $0.06162 | - | - |
| Aug-28 2025 | $0.06162 | $0.06162 | $0.06162 | $0.06162 | - | - |
| Aug-27 2025 | $0.06162 | $0.06162 | $0.06162 | $0.06162 | - | - |
| Aug-26 2025 | $0.06162 | $0.06162 | $0.06162 | $0.06162 | - | - |