Рыночная кепка $3.19T
0.53%
Объем 24h $104.88B
10.84%
BTC % 54.93%
-0.16%
ETH % 11.15%
0.26%
Монеты
33.868
Биржи
885
Последнее обновление
1 минут тому назад
MaidSafeCoin (EMAID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | - | - |
| Oct-17 2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | - | - |
| Oct-16 2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | - | - |
| Oct-15 2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | - | - |
| Oct-14 2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | - | - |
| Oct-13 2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | - | - |
| Oct-12 2025 | $0.050564 | $0.050564 | $0.052443 | $0.052443 | - | - |
| Oct-11 2025 | $0.052443 | $0.052443 | $0.052443 | $0.052443 | - | - |
| Oct-10 2025 | $0.052443 | $0.052443 | $0.05321 | $0.052977 | - | - |
| Oct-09 2025 | $0.052977 | $0.052977 | $0.052977 | $0.052977 | - | - |
| Oct-08 2025 | $0.052977 | $0.052977 | $0.052977 | $0.052977 | - | - |
| Oct-07 2025 | $0.052977 | $0.052977 | $0.052977 | $0.052977 | - | - |
| Oct-06 2025 | $0.052977 | $0.052977 | $0.053099 | $0.053099 | - | - |
| Oct-05 2025 | $0.053099 | $0.053099 | $0.056826 | $0.056826 | - | - |
| Oct-04 2025 | $0.056826 | $0.056826 | $0.057256 | $0.057256 | - | - |