Рыночная кепка $4.14T
-0.76%
Объем 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Монеты
33.548
+22
Биржи
885
Последнее обновление
3 минут тому назад
MaidSafeCoin (EMAID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | - | - |
| Oct-17 2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | - | - |
| Oct-16 2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | - | - |
| Oct-15 2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | - | - |
| Oct-14 2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | - | - |
| Oct-13 2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | - | - |
| Oct-12 2025 | $0.050564 | $0.050564 | $0.052443 | $0.052443 | - | - |
| Oct-11 2025 | $0.052443 | $0.052443 | $0.052443 | $0.052443 | - | - |
| Oct-10 2025 | $0.052443 | $0.052443 | $0.05321 | $0.052977 | - | - |
| Oct-09 2025 | $0.052977 | $0.052977 | $0.052977 | $0.052977 | - | - |
| Oct-08 2025 | $0.052977 | $0.052977 | $0.052977 | $0.052977 | - | - |
| Oct-07 2025 | $0.052977 | $0.052977 | $0.052977 | $0.052977 | - | - |
| Oct-06 2025 | $0.052977 | $0.052977 | $0.053099 | $0.053099 | - | - |
| Oct-05 2025 | $0.053099 | $0.053099 | $0.056826 | $0.056826 | - | - |
| Oct-04 2025 | $0.056826 | $0.056826 | $0.057256 | $0.057256 | - | - |