Рыночная кепка $4.09T
-1.79%
Объем 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
MaidSafeCoin (EMAID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.060751 | $0.060751 | $0.060751 | $0.060751 | - | - |
| Jul-13 2025 | $0.060751 | $0.060751 | $0.060751 | $0.060751 | - | - |
| Jul-12 2025 | $0.060751 | $0.060751 | $0.060751 | $0.060751 | - | - |
| Jul-11 2025 | $0.060751 | $0.060751 | $0.060751 | $0.060751 | - | - |
| Jul-10 2025 | $0.060751 | $0.060751 | $0.060751 | $0.060751 | - | - |
| Jul-09 2025 | $0.060751 | $0.060751 | $0.060751 | $0.060751 | - | - |
| Jul-08 2025 | $0.060751 | $0.060751 | $0.060751 | $0.060751 | - | - |
| Jul-07 2025 | $0.060751 | $0.060751 | $0.065517 | $0.065517 | - | - |
| Jul-06 2025 | $0.065517 | $0.065517 | $0.071607 | $0.071607 | - | - |
| Jul-05 2025 | $0.071607 | $0.071607 | $0.071607 | $0.071607 | - | - |
| Jul-04 2025 | $0.071607 | $0.071607 | $0.073077 | $0.073077 | - | - |
| Jul-03 2025 | $0.073077 | $0.073077 | $0.073077 | $0.073077 | - | - |
| Jul-02 2025 | $0.073077 | $0.073077 | $0.073077 | $0.073077 | - | - |
| Jul-01 2025 | $0.073077 | $0.073077 | $0.073077 | $0.073077 | - | - |
| Jun-30 2025 | $0.073077 | $0.073077 | $0.073077 | $0.073077 | - | - |