Рыночная кепка $3.14T
0.03%
Объем 24h $170.25B
24.83%
BTC % 59.98%
0.15%
ETH % 7.02%
1.14%
Монеты
31.720
+19
Биржи
885
Последнее обновление
3 минут тому назад
Mahabibi Bin Solman (MBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00002627 | $0.00002623 | $0.00002627 | $0.00002623 | - | - |
| Apr-27 2025 | $0.00002623 | $0.00002623 | $0.00002693 | $0.00002693 | - | - |
| Apr-26 2025 | $0.00002693 | $0.00002693 | $0.00002797 | $0.00002797 | - | - |
| Apr-25 2025 | $0.00002797 | $0.00002797 | $0.00002889 | $0.00002843 | - | - |
| Apr-24 2025 | $0.00002843 | $0.00002843 | $0.00002843 | $0.00002843 | - | - |
| Apr-23 2025 | $0.00002843 | $0.00002709 | $0.00002865 | $0.00002709 | $16 | - |
| Apr-22 2025 | $0.00002709 | $0.00002526 | $0.00002717 | $0.00002526 | - | - |
| Apr-21 2025 | $0.00002526 | $0.00002526 | $0.00002526 | $0.00002526 | - | - |
| Apr-20 2025 | $0.00002526 | $0.000025 | $0.00002526 | $0.000025 | - | - |
| Apr-19 2025 | $0.000025 | $0.00002375 | $0.000025 | $0.00002375 | - | - |
| Apr-18 2025 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Apr-17 2025 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Apr-16 2025 | $0.00002375 | $0.00002364 | $0.00002375 | $0.00002364 | - | - |
| Apr-15 2025 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Apr-14 2025 | $0.00002364 | $0.00001954 | $0.00002364 | $0.00001954 | - | - |