Рыночная кепка $2.48T
-0.78%
Объем 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Монеты
29.198
+14
Биржи
885
Последнее обновление
1 минут тому назад
Mahabibi Bin Solman (MBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00005775 | $0.00005775 | $0.00005779 | $0.00005779 | $132,013 | - |
| Oct-19 2024 | $0.00005778 | $0.00005774 | $0.00005779 | $0.00005776 | $131,816 | - |
| Oct-18 2024 | $0.00005774 | $0.00005774 | $0.00005779 | $0.00005776 | $132,210 | - |
| Oct-17 2024 | $0.00005777 | $0.00005773 | $0.00005778 | $0.00005774 | $131,856 | - |
| Oct-16 2024 | $0.00005774 | $0.00005774 | $0.0000578 | $0.00005778 | $132,243 | - |
| Oct-15 2024 | $0.00005778 | $0.00005773 | $0.00005778 | $0.00005776 | $131,831 | - |
| Oct-14 2024 | $0.00005777 | $0.00005769 | $0.00005777 | $0.00005769 | $131,853 | - |
| Oct-13 2024 | $0.00005769 | $0.00005766 | $0.00005773 | $0.00005773 | $132,293 | - |
| Oct-12 2024 | $0.00005773 | $0.00005771 | $0.00005776 | $0.00005774 | $132,245 | - |
| Oct-11 2024 | $0.00005775 | $0.0000577 | $0.00005777 | $0.00005771 | $132,070 | - |
| Oct-10 2024 | $0.00005772 | $0.00005762 | $0.00005772 | $0.00005768 | $131,944 | - |
| Oct-09 2024 | $0.00005768 | $0.00005768 | $0.00005774 | $0.00005773 | $132,667 | - |
| Oct-08 2024 | $0.00005772 | $0.0000577 | $0.00005776 | $0.00005772 | $133,199 | - |
| Oct-07 2024 | $0.00005775 | $0.00005773 | $0.00005778 | $0.00005776 | $133,265 | - |
| Oct-06 2024 | $0.00005776 | $0.00005772 | $0.00005779 | $0.00005775 | $132,088 | - |