Рыночная кепка $2.32T
3.05%
Объем 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Монеты
29.004
+2
Биржи
885
Последнее обновление
2 минут тому назад
Mahabibi Bin Solman (MBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00005774 | $0.00005763 | $0.00005776 | $0.00005763 | $132,227 | - |
| Oct-04 2024 | $0.00005763 | $0.00005763 | $0.00005778 | $0.00005778 | $133,327 | - |
| Oct-03 2024 | $0.00005777 | $0.00005777 | $0.00005781 | $0.00005779 | $132,039 | - |
| Oct-02 2024 | $0.00005778 | $0.00005778 | $0.00005782 | $0.00005779 | $131,829 | - |
| Oct-01 2024 | $0.00005779 | $0.00005776 | $0.0000578 | $0.00005778 | $131,808 | - |
| Sep-30 2024 | $0.00005779 | $0.00005778 | $0.00005784 | $0.00005781 | $131,769 | - |
| Sep-29 2024 | $0.00005781 | $0.0000578 | $0.00005782 | $0.0000578 | $131,847 | - |
| Sep-28 2024 | $0.00005782 | $0.0000578 | $0.00005789 | $0.00005786 | $132,385 | - |
| Sep-27 2024 | $0.00005788 | $0.0000578 | $0.00005795 | $0.00005782 | $135,391 | - |
| Sep-26 2024 | $0.0000578 | $0.00005778 | $0.00005781 | $0.00005779 | $131,835 | - |
| Sep-25 2024 | $0.0000578 | $0.00005779 | $0.00005783 | $0.0000578 | $131,953 | - |
| Sep-24 2024 | $0.0000578 | $0.00005778 | $0.00005784 | $0.00005781 | $132,039 | - |
| Sep-23 2024 | $0.00005784 | $0.00005779 | $0.00005784 | $0.00005781 | $131,791 | - |
| Sep-22 2024 | $0.00005781 | $0.0000578 | $0.00005784 | $0.00005783 | $131,869 | - |
| Sep-21 2024 | $0.00005781 | $0.0000578 | $0.00005783 | $0.0000578 | $131,979 | - |