Рыночная кепка $2.24T
-1.41%
Объем 24h $129.04B
5.39%
BTC % 52.16%
-0.49%
ETH % 13.88%
-1.29%
Монеты
28.523
+15
Биржи
885
Последнее обновление
2 минут тому назад
Mahabibi Bin Solman (MBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000829 | $0.00008142 | $0.00008302 | $0.0000829 | $145,399 | - |
| Aug-19 2024 | $0.00008123 | $0.00008113 | $0.00008625 | $0.00008186 | $140,697 | - |
| Aug-18 2024 | $0.00008177 | $0.00008136 | $0.00009128 | $0.00008742 | $135,469 | - |
| Aug-17 2024 | $0.00008732 | $0.00008194 | $0.00008801 | $0.00008342 | $148,783 | - |
| Aug-16 2024 | $0.00008302 | $0.00007985 | $0.00009887 | $0.00009841 | $124,650 | - |
| Aug-15 2024 | $0.00009672 | $0.00009645 | $0.0001031 | $0.00010031 | $137,428 | - |
| Aug-14 2024 | $0.0001029 | $0.00009981 | $0.0001043 | $0.0001032 | $141,375 | - |
| Aug-13 2024 | $0.00010281 | $0.00010213 | $0.00010682 | $0.00010605 | $148,471 | - |
| Aug-12 2024 | $0.00010669 | $0.00009849 | $0.00010957 | $0.00010456 | $122,554 | - |
| Aug-11 2024 | $0.000104 | $0.000104 | $0.00011476 | $0.00011351 | $71 | - |
| Aug-10 2024 | $0.00011342 | $0.00011339 | $0.000139 | $0.00013899 | $6,495 | - |
| Aug-09 2024 | $0.00013891 | $0.00013284 | $0.00014442 | $0.00013309 | $1,047 | - |
| Aug-08 2024 | $0.00013308 | $0.00012766 | $0.00014315 | $0.00012766 | $932 | - |
| Aug-07 2024 | $0.00012853 | $0.00012021 | $0.00013203 | $0.00012034 | $3,793 | - |
| Aug-06 2024 | $0.00012025 | $0.00010713 | $0.00012025 | $0.00010713 | $200 | - |