Рыночная кепка $2.33T
1.28%
Объем 24h $160.27B
-4.58%
BTC % 53.26%
-0.93%
ETH % 13.12%
2.82%
Монеты
28.817
+13
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00005781 | $0.0000578 | $0.00005784 | $0.0000578 | $131,829 | - |
Sep-19 2024 | $0.0000578 | $0.00005779 | $0.0000579 | $0.0000578 | $132,362 | - |
Sep-18 2024 | $0.00005779 | $0.00005779 | $0.00005785 | $0.0000578 | $131,894 | - |
Sep-17 2024 | $0.0000578 | $0.00005778 | $0.00005781 | $0.00005779 | $131,824 | - |
Sep-16 2024 | $0.00005778 | $0.00005777 | $0.00005781 | $0.00005778 | $131,779 | - |
Sep-15 2024 | $0.00005779 | $0.00005778 | $0.00005782 | $0.00005781 | $132,172 | - |
Sep-14 2024 | $0.00005781 | $0.00005781 | $0.00005784 | $0.00005783 | $131,837 | - |
Sep-13 2024 | $0.00005781 | $0.00005779 | $0.00005781 | $0.0000578 | $132,636 | - |
Sep-12 2024 | $0.00005782 | $0.00005778 | $0.00005782 | $0.0000578 | $131,903 | - |
Sep-11 2024 | $0.00005781 | $0.00005779 | $0.00005781 | $0.00005781 | $131,923 | - |
Sep-10 2024 | $0.0000578 | $0.00005779 | $0.00005782 | $0.00005782 | $131,949 | - |
Sep-09 2024 | $0.00005781 | $0.00005778 | $0.00005782 | $0.00005779 | $132,347 | - |
Sep-08 2024 | $0.00005779 | $0.00005778 | $0.0000578 | $0.00005779 | $132,044 | - |
Sep-07 2024 | $0.00005779 | $0.00005777 | $0.0000578 | $0.00005778 | $131,831 | - |
Sep-06 2024 | $0.00005777 | $0.00005775 | $0.0000578 | $0.00005778 | $131,861 | - |