Рыночная кепка $2.42T
2.29%
Объем 24h $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
Монеты
34.260
+5
Биржи
885
Последнее обновление
40 секунд тому назад
MagnetGold (MTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.018706 | $0.018329 | $0.019444 | $0.019221 | $0 | - |
| Feb-23 2026 | $0.019221 | $0.017175 | $0.019323 | $0.017967 | $1 | - |
| Feb-22 2026 | $0.017968 | $0.017586 | $0.01992 | $0.019639 | $1 | - |
| Feb-21 2026 | $0.019368 | $0.019223 | $0.020264 | $0.020171 | $15 | - |
| Feb-20 2026 | $0.020171 | $0.02013 | $0.020561 | $0.020333 | $2 | - |
| Feb-19 2026 | $0.020306 | $0.020038 | $0.020337 | $0.020336 | $2 | - |
| Feb-18 2026 | $0.020337 | $0.020163 | $0.021961 | $0.021957 | $3 | - |
| Feb-17 2026 | $0.021957 | $0.0208 | $0.022035 | $0.020832 | $50 | - |
| Feb-16 2026 | $0.020832 | $0.020319 | $0.022504 | $0.020402 | $48 | - |
| Feb-15 2026 | $0.020402 | $0.019471 | $0.020712 | $0.020709 | $3 | - |
| Feb-14 2026 | $0.01943 | $0.019407 | $0.020113 | $0.020052 | $3 | - |
| Feb-13 2026 | $0.02003 | $0.019975 | $0.020235 | $0.020151 | $1 | - |
| Feb-12 2026 | $0.020192 | $0.019821 | $0.020192 | $0.019821 | $1 | - |
| Feb-11 2026 | $0.019819 | $0.019691 | $0.019882 | $0.01985 | $0 | - |
| Feb-10 2026 | $0.019849 | $0.019847 | $0.020627 | $0.019962 | $0 | - |