Рыночная кепка $2.50T
-1.63%
Объем 24h $230.86B
-9.9%
BTC % 54.4%
0.27%
ETH % 9.5%
-1.36%
Монеты
34.301
+4
Биржи
885
Последнее обновление
31 секунд тому назад
Magnesium (MAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
| May-12 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
| May-11 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
| May-10 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
| May-09 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
| May-08 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
| May-07 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
| May-06 2024 | $1.3086 | $1.3080 | $1.3086 | $1.3084 | - | - |
| May-05 2024 | $1.3080 | $1.3080 | $1.3092 | $1.3082 | - | - |
| May-04 2024 | $1.3081 | $1.3081 | $1.3088 | $1.3087 | - | - |
| May-03 2024 | $1.3092 | $1.3080 | $1.3092 | $1.3082 | - | - |
| May-02 2024 | $1.3084 | $1.3065 | $1.3086 | $1.3066 | - | - |
| May-01 2024 | $1.3062 | $1.3058 | $1.3070 | $1.3066 | - | - |
| Apr-30 2024 | $1.3065 | $1.3061 | $1.3081 | $1.3078 | - | - |
| Apr-29 2024 | $1.3076 | $1.3073 | $1.3089 | $1.3084 | - | - |