Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
8 секунд тому назад
Magic Eden (ME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.208559 | $0.20506 | $0.219544 | $0.217957 | $10,711,282 | $69,527,884 |
| Dec-17 2025 | $0.218645 | $0.21645 | $0.233896 | $0.230659 | $11,087,083 | $37,178,981 |
| Dec-16 2025 | $0.232227 | $0.226104 | $0.23569 | $0.234876 | $16,616,677 | $39,488,567 |
| Dec-15 2025 | $0.235114 | $0.232732 | $0.25575 | $0.253917 | $13,207,721 | $39,979,553 |
| Dec-14 2025 | $0.255036 | $0.254737 | $0.2793 | $0.267612 | $21,728,754 | $43,367,070 |
| Dec-13 2025 | $0.267553 | $0.2669 | $0.270517 | $0.268414 | $6,016,937 | $45,495,575 |
| Dec-12 2025 | $0.267105 | $0.264386 | $0.278961 | $0.276832 | $12,261,146 | $45,419,299 |
| Dec-11 2025 | $0.277402 | $0.27233 | $0.299328 | $0.299328 | $23,414,260 | $47,170,183 |
| Dec-10 2025 | $0.302758 | $0.299606 | $0.325428 | $0.325428 | $42,132,476 | $51,481,757 |
| Dec-09 2025 | $0.322807 | $0.308784 | $0.340647 | $0.316678 | $10,400,172 | $54,891,068 |
| Dec-08 2025 | $0.316375 | $0.314985 | $0.325896 | $0.31747 | $7,756,195 | $53,797,275 |
| Dec-07 2025 | $0.316912 | $0.315664 | $0.328581 | $0.327337 | $5,713,915 | $53,671,520 |
| Dec-06 2025 | $0.325119 | $0.323546 | $0.328721 | $0.324654 | $6,309,442 | $55,061,502 |
| Dec-05 2025 | $0.324852 | $0.320565 | $0.339829 | $0.333897 | $8,761,691 | $55,016,344 |
| Dec-04 2025 | $0.333422 | $0.331568 | $0.342072 | $0.341913 | $8,338,283 | $56,467,736 |