Рыночная кепка $2.71T
3.55%
Объем 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Монеты
34.341
+1
Биржи
885
Последнее обновление
17 секунд тому назад
Magic Eden (ME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.116081 | $0.113303 | $0.116081 | $0.113303 | $96,161,131 | $54,813,468 |
| Mar-14 2026 | $0.113601 | $0.112872 | $0.114615 | $0.11424 | $92,699,074 | $53,643,540 |
| Mar-13 2026 | $0.113925 | $0.113328 | $0.117065 | $0.113328 | $140,315,430 | $53,797,511 |
| Mar-12 2026 | $0.113575 | $0.112601 | $0.114698 | $0.114698 | $113,766,110 | $53,444,427 |
| Mar-11 2026 | $0.114245 | $0.111682 | $0.114245 | $0.112982 | $124,441,316 | $53,824,298 |
| Mar-10 2026 | $0.112655 | $0.111377 | $0.114393 | $0.111377 | $107,919,458 | $53,077,634 |
| Mar-09 2026 | $0.112071 | $0.110316 | $0.112948 | $0.110725 | $119,594,806 | $52,508,531 |
| Mar-08 2026 | $0.110461 | $0.11009 | $0.111866 | $0.111507 | $119,246,096 | $51,756,074 |
| Mar-07 2026 | $0.111369 | $0.111369 | $0.11513 | $0.113711 | $80,867,850 | $52,183,623 |
| Mar-06 2026 | $0.113428 | $0.112838 | $0.117865 | $0.117134 | $87,771,005 | $53,150,301 |
| Mar-05 2026 | $0.117365 | $0.114426 | $0.117663 | $0.116318 | $73,957,362 | $54,997,373 |
| Mar-04 2026 | $0.115948 | $0.112431 | $0.116711 | $0.114068 | $63,850,675 | $54,334,871 |
| Mar-03 2026 | $0.114791 | $0.111505 | $0.115709 | $0.115195 | $69,765,722 | $53,793,589 |
| Mar-02 2026 | $0.116941 | $0.113241 | $0.117762 | $0.115854 | $61,933,658 | $54,737,072 |
| Mar-01 2026 | $0.116229 | $0.113139 | $0.121588 | $0.118156 | $98,532,569 | $54,403,682 |