Рыночная кепка $2.34T
1.43%
Объем 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
51 секунд тому назад
MagicCraft (MCRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00094452 | $0.00091225 | $0.00094478 | $0.00091225 | $337,555 | $4,122,150 |
| Sep-18 2024 | $0.00091283 | $0.00091201 | $0.00091771 | $0.00091771 | $316,592 | $3,983,835 |
| Sep-17 2024 | $0.00091763 | $0.00088819 | $0.00091909 | $0.00088819 | $328,447 | $4,004,783 |
| Sep-16 2024 | $0.00088943 | $0.00088799 | $0.00089937 | $0.00089926 | $340,324 | $3,881,714 |
| Sep-15 2024 | $0.00089929 | $0.00089311 | $0.00090044 | $0.00089311 | $336,402 | $3,924,764 |
| Sep-14 2024 | $0.000893 | $0.00089299 | $0.00089561 | $0.0008934 | $323,553 | $3,897,320 |
| Sep-13 2024 | $0.00089268 | $0.00087809 | $0.00089317 | $0.00087809 | $337,520 | $3,895,919 |
| Sep-12 2024 | $0.00087955 | $0.00087291 | $0.00087955 | $0.00087291 | $323,460 | $3,838,622 |
| Sep-11 2024 | $0.00087349 | $0.000867 | $0.00089079 | $0.00089036 | $348,933 | $3,812,176 |
| Sep-10 2024 | $0.00089052 | $0.00089042 | $0.00089684 | $0.00089496 | $325,125 | $3,886,500 |
| Sep-09 2024 | $0.00089581 | $0.0008837 | $0.00089615 | $0.00088556 | $345,709 | $3,909,586 |
| Sep-08 2024 | $0.00088158 | $0.00088093 | $0.00088375 | $0.00088239 | $322,635 | $3,847,449 |
| Sep-07 2024 | $0.00088184 | $0.00087188 | $0.00088184 | $0.00087237 | $339,224 | $3,848,604 |
| Sep-06 2024 | $0.00087153 | $0.00086984 | $0.00088754 | $0.00088754 | $330,900 | $3,803,612 |
| Sep-05 2024 | $0.00088721 | $0.00088638 | $0.00089014 | $0.00088876 | $346,512 | $3,872,031 |