Рыночная кепка $3.36T
1.79%
Объем 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Монеты
33.681
+5
Биржи
885
Последнее обновление
1 минут тому назад
Magic Internet Money (MIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004531 | $0.0000416 | $0.00004531 | $0.00004161 | - | - |
| Nov-17 2025 | $0.00004161 | $0.00004161 | $0.00004503 | $0.00004379 | - | - |
| Nov-16 2025 | $0.00004379 | $0.00004379 | $0.00004886 | $0.00004886 | - | - |
| Nov-15 2025 | $0.00004886 | $0.00004864 | $0.00004902 | $0.00004901 | - | - |
| Nov-14 2025 | $0.00004901 | $0.00004704 | $0.00005901 | $0.00005901 | - | - |
| Nov-13 2025 | $0.00005901 | $0.00005771 | $0.00005903 | $0.00005771 | - | - |
| Nov-12 2025 | $0.00005771 | $0.00005767 | $0.00006044 | $0.00005986 | $137 | - |
| Nov-11 2025 | $0.00005986 | $0.00005959 | $0.00006735 | $0.00006685 | $561 | - |
| Nov-10 2025 | $0.00006685 | $0.00006127 | $0.00006719 | $0.00006127 | - | - |
| Nov-09 2025 | $0.00006127 | $0.00005324 | $0.00006127 | $0.00005324 | - | - |
| Nov-08 2025 | $0.00005324 | $0.00005324 | $0.0000543 | $0.00005416 | - | - |
| Nov-07 2025 | $0.0000535 | $0.00005145 | $0.0000535 | $0.00005145 | - | - |
| Nov-06 2025 | $0.00005145 | $0.00005019 | $0.00005223 | $0.00005145 | - | - |
| Nov-05 2025 | $0.00005145 | $0.00004895 | $0.00005145 | $0.00004895 | $521 | - |
| Nov-04 2025 | $0.0000493 | $0.0000493 | $0.00005417 | $0.00005417 | $780 | - |