Рыночная кепка $2.64T
0.64%
Объем 24h $163.26B
-5.36%
BTC % 54.67%
0.12%
ETH % 10.16%
0%
Монеты
34.483
+1
Биржи
885
Последнее обновление
2 минут тому назад
Magic Internet Money (MIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| Apr-11 2026 | $0.00002772 | $0.00002751 | $0.00002773 | $0.00002773 | - | - |
| Apr-10 2026 | $0.00002773 | $0.00002746 | $0.00002849 | $0.00002849 | - | - |
| Apr-09 2026 | $0.00002849 | $0.00002768 | $0.00002849 | $0.00002768 | - | - |
| Apr-08 2026 | $0.00002768 | $0.00002763 | $0.00002773 | $0.00002763 | - | - |
| Apr-07 2026 | $0.00002763 | $0.00002642 | $0.00002919 | $0.00002919 | $506 | - |
| Apr-06 2026 | $0.00002919 | $0.00002896 | $0.00002961 | $0.00002896 | - | - |
| Apr-05 2026 | $0.00002896 | $0.00002896 | $0.00002902 | $0.00002902 | $45 | - |
| Apr-04 2026 | $0.00002902 | $0.00002894 | $0.00002902 | $0.00002894 | - | - |
| Apr-03 2026 | $0.00002894 | $0.00002894 | $0.0000305 | $0.00003018 | - | - |
| Apr-02 2026 | $0.00002862 | $0.00002862 | $0.00003037 | $0.00003037 | - | - |
| Apr-01 2026 | $0.00003037 | $0.00003001 | $0.00003037 | $0.00003001 | - | - |
| Mar-31 2026 | $0.00003001 | $0.00002914 | $0.00003001 | $0.00002985 | - | - |
| Mar-30 2026 | $0.00002985 | $0.00002979 | $0.00003076 | $0.00002979 | - | - |
| Mar-29 2026 | $0.00002979 | $0.00002979 | $0.00003157 | $0.00003157 | - | - |