Рыночная кепка $2.53T
1.58%
Объем 24h $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
Монеты
34.295
+7
Биржи
885
Последнее обновление
41 секунд тому назад
Magic Internet Money (MIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002755 | $0.00002641 | $0.00002818 | $0.00002641 | - | - |
| Feb-28 2026 | $0.00002641 | $0.00002617 | $0.00002692 | $0.00002683 | - | - |
| Feb-27 2026 | $0.00002683 | $0.00002683 | $0.00002828 | $0.00002828 | - | - |
| Feb-26 2026 | $0.00002828 | $0.00002828 | $0.00002913 | $0.00002913 | $9 | - |
| Feb-25 2026 | $0.00002913 | $0.00002518 | $0.00002913 | $0.00002518 | - | - |
| Feb-24 2026 | $0.00002518 | $0.00002518 | $0.00002577 | $0.00002577 | - | - |
| Feb-23 2026 | $0.00002577 | $0.00002577 | $0.0000289 | $0.0000289 | - | - |
| Feb-22 2026 | $0.0000289 | $0.0000289 | $0.00002973 | $0.00002973 | - | - |
| Feb-21 2026 | $0.00002973 | $0.00002928 | $0.00002973 | $0.00002953 | - | - |
| Feb-20 2026 | $0.00002953 | $0.00002953 | $0.00002957 | $0.00002957 | - | - |
| Feb-19 2026 | $0.00002957 | $0.00002957 | $0.00003053 | $0.00003053 | - | - |
| Feb-18 2026 | $0.00003053 | $0.00002935 | $0.00003053 | $0.00002935 | $513 | - |
| Feb-17 2026 | $0.00002935 | $0.00002892 | $0.00002936 | $0.00002892 | - | - |
| Feb-16 2026 | $0.00002892 | $0.00002757 | $0.00002982 | $0.00002757 | - | - |
| Feb-15 2026 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | - |