Рыночная кепка $2.49T
0.09%
Объем 24h $116.85B
-53.58%
BTC % 54.31%
0.23%
ETH % 9.5%
-0.42%
Монеты
34.315
+1
Биржи
885
Последнее обновление
47 секунд тому назад
Magallaneer (MAGAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00002162 | $0.00002162 | $0.00002541 | $0.00002518 | $646 | - |
| Mar-06 2026 | $0.00002528 | $0.00002514 | $0.00002663 | $0.00002663 | $210 | - |
| Mar-05 2026 | $0.00002663 | $0.00002663 | $0.00002781 | $0.00002781 | - | - |
| Mar-04 2026 | $0.00002781 | $0.00002573 | $0.00002841 | $0.00002573 | $105 | - |
| Mar-03 2026 | $0.00002573 | $0.00002525 | $0.00003089 | $0.00003089 | - | - |
| Mar-02 2026 | $0.00003089 | $0.00002898 | $0.00003089 | $0.00002935 | - | - |
| Mar-01 2026 | $0.00002935 | $0.00002869 | $0.00003012 | $0.00002869 | $38 | - |
| Feb-28 2026 | $0.00002869 | $0.00002869 | $0.00003008 | $0.00003008 | - | - |
| Feb-27 2026 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Feb-26 2026 | $0.00003008 | $0.00003008 | $0.00003154 | $0.00003154 | - | - |
| Feb-25 2026 | $0.00003154 | $0.00002815 | $0.0000316 | $0.00002815 | - | - |
| Feb-24 2026 | $0.00002815 | $0.00002677 | $0.00002815 | $0.00002685 | - | - |
| Feb-23 2026 | $0.00002685 | $0.00002604 | $0.00002691 | $0.00002691 | $268 | - |
| Feb-22 2026 | $0.00002691 | $0.00002691 | $0.00003289 | $0.00003289 | - | - |
| Feb-21 2026 | $0.00003289 | $0.00003289 | $0.00003392 | $0.00003392 | - | - |