Рыночная кепка $2.52T
2.41%
Объем 24h $179.63B
40.36%
BTC % 53.86%
0.52%
ETH % 9.91%
1.91%
Монеты
34.440
+5
Биржи
885
Последнее обновление
1 минут тому назад
Magallaneer (MAGAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00003415 | $0.00003381 | $0.00003467 | $0.00003467 | - | - |
| Mar-28 2026 | $0.00003467 | $0.00003467 | $0.00003856 | $0.00003856 | - | - |
| Mar-27 2026 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |
| Mar-26 2026 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |
| Mar-25 2026 | $0.00003856 | $0.00003856 | $0.00003942 | $0.00003918 | - | - |
| Mar-24 2026 | $0.00003918 | $0.00003918 | $0.00003918 | $0.00003918 | - | - |
| Mar-23 2026 | $0.00003918 | $0.00003714 | $0.00003918 | $0.00003714 | - | - |
| Mar-22 2026 | $0.00003714 | $0.00003648 | $0.00004151 | $0.00004151 | - | - |
| Mar-21 2026 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | - |
| Mar-20 2026 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | - |
| Mar-19 2026 | $0.00004151 | $0.00004151 | $0.00004677 | $0.00004677 | - | - |
| Mar-18 2026 | $0.00004677 | $0.00004546 | $0.00004677 | $0.00004546 | - | - |
| Mar-17 2026 | $0.00004546 | $0.00004546 | $0.00004784 | $0.00004756 | - | - |
| Mar-16 2026 | $0.00004756 | $0.00004268 | $0.00004756 | $0.00004268 | - | - |
| Mar-15 2026 | $0.00004268 | $0.00004226 | $0.00004268 | $0.00004226 | - | - |