Рыночная кепка $3.29T
-0.98%
Объем 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
2 минут тому назад
Magaiba (MAGAIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006459 | $0.000064 | $0.00006594 | $0.000064 | - | - |
| Jun-21 2025 | $0.000064 | $0.000064 | $0.00006641 | $0.00006506 | - | - |
| Jun-20 2025 | $0.00006506 | $0.00006506 | $0.00006839 | $0.00006839 | - | - |
| Jun-19 2025 | $0.00006839 | $0.00006839 | $0.00007771 | $0.00007771 | - | - |
| Jun-18 2025 | $0.00007771 | $0.00007771 | $0.00007771 | $0.00007771 | - | - |
| Jun-17 2025 | $0.00007771 | $0.00007771 | $0.00008213 | $0.00008213 | - | - |
| Jun-16 2025 | $0.00008213 | $0.0000749 | $0.00008213 | $0.0000749 | - | - |
| Jun-15 2025 | $0.0000749 | $0.00007454 | $0.0000749 | $0.00007454 | - | - |
| Jun-14 2025 | $0.00007454 | $0.00007454 | $0.00007627 | $0.00007627 | - | - |
| Jun-13 2025 | $0.00007627 | $0.00007627 | $0.00007865 | $0.00007865 | $6 | - |
| Jun-12 2025 | $0.00008064 | $0.00008064 | $0.00009217 | $0.00009217 | - | - |
| Jun-11 2025 | $0.00009217 | $0.00006597 | $0.00009269 | $0.00006597 | - | - |
| Jun-10 2025 | $0.00006597 | $0.00005888 | $0.00006597 | $0.00005888 | - | - |
| Jun-09 2025 | $0.00005888 | $0.00005888 | $0.00005889 | $0.00005889 | - | - |
| Jun-08 2025 | $0.00005889 | $0.00005889 | $0.00006 | $0.00006 | - | - |