Рыночная кепка $3.38T
-2.53%
Объем 24h $239.26B
48.84%
BTC % 54.98%
0.21%
ETH % 11.51%
-0.52%
Монеты
34.060
+3
Биржи
885
Последнее обновление
6 секунд тому назад
Magaiba (MAGAIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Dec-14 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Dec-13 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Dec-12 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Dec-11 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Dec-10 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Dec-09 2025 | $0.00003241 | $0.00003241 | $0.00003406 | $0.00003406 | - | - |
| Dec-08 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Dec-07 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Dec-06 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Dec-05 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Dec-04 2025 | $0.00003406 | $0.00003406 | $0.00003576 | $0.00003442 | - | - |
| Dec-03 2025 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | - |
| Dec-02 2025 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | - |
| Dec-01 2025 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | - |