Рыночная кепка $2.48T
2.72%
Объем 24h $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Монеты
28.903
+15
Биржи
885
Последнее обновление
2 минут тому назад
Magaiba (MAGAIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00013581 | $0.00013408 | $0.00013919 | $0.00013459 | $1,478 | - |
| Sep-25 2024 | $0.00013439 | $0.00013439 | $0.00013925 | $0.00013925 | $220 | - |
| Sep-24 2024 | $0.00013378 | $0.00012572 | $0.00013398 | $0.00012572 | $603 | - |
| Sep-23 2024 | $0.00012568 | $0.00012466 | $0.00013271 | $0.00013271 | $139 | - |
| Sep-22 2024 | $0.00013271 | $0.00013214 | $0.00013385 | $0.00013214 | $97 | - |
| Sep-21 2024 | $0.00013214 | $0.00012983 | $0.00013214 | $0.00012983 | $361 | - |
| Sep-20 2024 | $0.00012983 | $0.00012742 | $0.00013217 | $0.00012776 | $398 | - |
| Sep-19 2024 | $0.00012758 | $0.0001163 | $0.00013142 | $0.00011698 | $2,656 | - |
| Sep-18 2024 | $0.0001099 | $0.00010801 | $0.00011485 | $0.00011326 | $1,709 | - |
| Sep-17 2024 | $0.00011473 | $0.00011473 | $0.00012296 | $0.00011554 | $176 | - |
| Sep-16 2024 | $0.00011554 | $0.00011498 | $0.00011784 | $0.00011784 | $314 | - |
| Sep-15 2024 | $0.00011784 | $0.00011784 | $0.00012054 | $0.00011876 | $145 | - |
| Sep-14 2024 | $0.00011876 | $0.00011539 | $0.00012342 | $0.00012296 | $1,218 | - |
| Sep-13 2024 | $0.00012296 | $0.00012254 | $0.00012296 | $0.00012254 | - | - |
| Sep-12 2024 | $0.00012254 | $0.00012019 | $0.00012254 | $0.00012019 | $47 | - |