Рыночная кепка $3.48T
0.23%
Объем 24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
Монеты
33.670
+2
Биржи
885
Последнее обновление
3 минут тому назад
MAGA VP (MVP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00167686 | $0.00167686 | $0.00167686 | $0.00167686 | - | $69,623 |
| Nov-14 2025 | $0.00167686 | $0.00167686 | $0.00167686 | $0.00167686 | - | $69,623 |
| Nov-13 2025 | $0.00167686 | $0.00167686 | $0.00171174 | $0.00171174 | - | $69,623 |
| Nov-12 2025 | $0.00171174 | $0.00171174 | $0.00177128 | $0.00177128 | - | $71,072 |
| Nov-11 2025 | $0.00177128 | $0.00177128 | $0.00177128 | $0.00177128 | - | $73,544 |
| Nov-10 2025 | $0.00177128 | $0.00177128 | $0.00177128 | $0.00177128 | - | $73,544 |
| Nov-09 2025 | $0.00177128 | $0.00164361 | $0.00177128 | $0.00164361 | - | $73,544 |
| Nov-08 2025 | $0.00164361 | $0.00161081 | $0.00164361 | $0.00161081 | - | $68,243 |
| Nov-07 2025 | $0.00161081 | $0.00161081 | $0.00188972 | $0.00188972 | - | $66,881 |
| Nov-06 2025 | $0.00188972 | $0.00188972 | $0.00188972 | $0.00188972 | - | $78,462 |
| Nov-05 2025 | $0.00188972 | $0.00188972 | $0.00188972 | $0.00188972 | - | $78,462 |
| Nov-04 2025 | $0.00188972 | $0.00188972 | $0.00188972 | $0.00188972 | - | $78,462 |
| Nov-03 2025 | $0.00188972 | $0.00188972 | $0.00189568 | $0.00189568 | - | $78,462 |
| Nov-02 2025 | $0.00189568 | $0.00189568 | $0.00189568 | $0.00189568 | - | $78,709 |
| Nov-01 2025 | $0.00189568 | $0.00189088 | $0.00189568 | $0.00189088 | - | $78,709 |