Рыночная кепка $3.28T
-0.93%
Объем 24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Монеты
33.767
+1
Биржи
885
Последнее обновление
2 минут тому назад
MAGA VP (MVP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00167686 | $0.00167686 | $0.00167686 | $0.00167686 | - | $69,623 |
| Nov-18 2025 | $0.00167686 | $0.00167686 | $0.00167686 | $0.00167686 | - | $69,623 |
| Nov-17 2025 | $0.00167686 | $0.00167686 | $0.00167686 | $0.00167686 | - | $69,623 |
| Nov-16 2025 | $0.00167686 | $0.00167686 | $0.00167686 | $0.00167686 | - | $69,623 |
| Nov-15 2025 | $0.00167686 | $0.00167686 | $0.00167686 | $0.00167686 | - | $69,623 |
| Nov-14 2025 | $0.00167686 | $0.00167686 | $0.00167686 | $0.00167686 | - | $69,623 |
| Nov-13 2025 | $0.00167686 | $0.00167686 | $0.00171174 | $0.00171174 | - | $69,623 |
| Nov-12 2025 | $0.00171174 | $0.00171174 | $0.00177128 | $0.00177128 | - | $71,072 |
| Nov-11 2025 | $0.00177128 | $0.00177128 | $0.00177128 | $0.00177128 | - | $73,544 |
| Nov-10 2025 | $0.00177128 | $0.00177128 | $0.00177128 | $0.00177128 | - | $73,544 |
| Nov-09 2025 | $0.00177128 | $0.00164361 | $0.00177128 | $0.00164361 | - | $73,544 |
| Nov-08 2025 | $0.00164361 | $0.00161081 | $0.00164361 | $0.00161081 | - | $68,243 |
| Nov-07 2025 | $0.00161081 | $0.00161081 | $0.00188972 | $0.00188972 | - | $66,881 |
| Nov-06 2025 | $0.00188972 | $0.00188972 | $0.00188972 | $0.00188972 | - | $78,462 |
| Nov-05 2025 | $0.00188972 | $0.00188972 | $0.00188972 | $0.00188972 | - | $78,462 |