Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
34 секунд тому назад
MAGA VP (MVP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00245388 | $0.00245388 | $0.0025801 | $0.0025801 | - | $101,885 |
| Aug-19 2025 | $0.0025801 | $0.0025801 | $0.00268462 | $0.00268462 | - | $107,126 |
| Aug-18 2025 | $0.00268462 | $0.00268268 | $0.002766 | $0.002766 | $278 | $111,466 |
| Aug-17 2025 | $0.002766 | $0.002766 | $0.0031618 | $0.00308188 | - | $114,844 |
| Aug-16 2025 | $0.00308188 | $0.00306944 | $0.00325305 | $0.00325305 | - | $127,960 |
| Aug-15 2025 | $0.00325305 | $0.00325305 | $0.00325305 | $0.00325305 | - | $135,067 |
| Aug-14 2025 | $0.00325305 | $0.00325305 | $0.00325305 | $0.00325305 | - | $135,067 |
| Aug-13 2025 | $0.00325305 | $0.002871 | $0.00325305 | $0.002871 | $1,702 | $135,067 |
| Aug-12 2025 | $0.00294064 | $0.00281576 | $0.00294064 | $0.00281576 | - | $122,096 |
| Aug-11 2025 | $0.00281576 | $0.00281576 | $0.00282781 | $0.00282781 | - | $116,911 |
| Aug-10 2025 | $0.00282781 | $0.00282781 | $0.00282781 | $0.00282781 | - | $117,411 |
| Aug-09 2025 | $0.00282781 | $0.00268356 | $0.00286617 | $0.00268356 | $580 | $117,411 |
| Aug-08 2025 | $0.00268356 | $0.00268356 | $0.00272782 | $0.00272782 | - | $111,422 |
| Aug-07 2025 | $0.00252649 | $0.00252649 | $0.00252649 | $0.00252649 | - | $104,900 |
| Aug-06 2025 | $0.00252649 | $0.00252649 | $0.00252649 | $0.00252649 | - | $104,900 |