Рыночная кепка $4.53T
0.7%
Объем 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Монеты
33.322
+3
Биржи
885
Последнее обновление
3 минут тому назад
MAGA VP (MVP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0020612 | $0.0020612 | $0.0020612 | $0.0020612 | - | $85,581 |
| Oct-02 2025 | $0.0020612 | $0.0020612 | $0.0020612 | $0.0020612 | - | $85,581 |
| Oct-01 2025 | $0.0020612 | $0.0020612 | $0.0020612 | $0.0020612 | - | $85,581 |
| Sep-30 2025 | $0.0020612 | $0.002027 | $0.0020612 | $0.002027 | - | $85,581 |
| Sep-29 2025 | $0.002027 | $0.002027 | $0.002027 | $0.002027 | - | $84,161 |
| Sep-28 2025 | $0.002027 | $0.0020117 | $0.002027 | $0.0020117 | - | $84,161 |
| Sep-27 2025 | $0.0020117 | $0.00199054 | $0.0020117 | $0.00199054 | - | $83,526 |
| Sep-26 2025 | $0.00199054 | $0.00199054 | $0.00211032 | $0.00211032 | - | $82,648 |
| Sep-25 2025 | $0.00211032 | $0.00211032 | $0.00211032 | $0.00211032 | - | $87,621 |
| Sep-24 2025 | $0.00211032 | $0.00211032 | $0.00212172 | $0.00212172 | - | $87,621 |
| Sep-23 2025 | $0.00212172 | $0.00210934 | $0.00212172 | $0.00212088 | - | $88,094 |
| Sep-22 2025 | $0.00212088 | $0.00212088 | $0.0022846 | $0.0022846 | - | $88,059 |
| Sep-21 2025 | $0.0022846 | $0.0022846 | $0.00230233 | $0.00229202 | - | $94,857 |
| Sep-20 2025 | $0.00229202 | $0.00229202 | $0.00230624 | $0.00230624 | - | $95,165 |
| Sep-19 2025 | $0.00230737 | $0.00230737 | $0.00240708 | $0.00235361 | $927 | $95,802 |