Рыночная кепка $2.23T
-0.4%
Объем 24h $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
Монеты
28.622
+18
Биржи
885
Последнее обновление
34 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.052893 | $0.052893 | $0.061564 | $0.060491 | $193,999 | $2,196,155 |
Aug-26 2024 | $0.059538 | $0.059538 | $0.062298 | $0.062147 | $202,451 | $2,472,038 |
Aug-25 2024 | $0.062151 | $0.058663 | $0.062524 | $0.059675 | $234,402 | $2,580,550 |
Aug-24 2024 | $0.059496 | $0.053703 | $0.06218 | $0.053976 | $223,296 | $2,470,289 |
Aug-23 2024 | $0.053925 | $0.04992 | $0.055005 | $0.04992 | $207,140 | $2,238,978 |
Aug-22 2024 | $0.050198 | $0.044736 | $0.051296 | $0.044787 | $256,170 | $2,084,240 |
Aug-21 2024 | $0.044824 | $0.041408 | $0.044824 | $0.044068 | $213,913 | $1,861,126 |
Aug-20 2024 | $0.044093 | $0.044093 | $0.048368 | $0.04686 | $203,065 | $1,830,757 |
Aug-19 2024 | $0.046587 | $0.045508 | $0.049308 | $0.049308 | $43,788 | $1,934,317 |
Aug-18 2024 | $0.049303 | $0.047909 | $0.054028 | $0.05304 | $8,967 | $2,047,068 |
Aug-17 2024 | $0.053122 | $0.045077 | $0.053316 | $0.046356 | $21,112 | $2,205,631 |
Aug-16 2024 | $0.04766 | $0.043669 | $0.047956 | $0.04676 | $12,973 | $1,978,880 |
Aug-15 2024 | $0.046792 | $0.045844 | $0.050312 | $0.049136 | $5,215 | $1,942,833 |
Aug-14 2024 | $0.049636 | $0.048342 | $0.054002 | $0.053567 | $10,929 | $2,060,916 |
Aug-13 2024 | $0.053578 | $0.053578 | $0.059485 | $0.059115 | $12,587 | $2,224,588 |