Рыночная кепка $2.31T
3.44%
Объем 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Монеты
29.001
+17
Биржи
885
Последнее обновление
3 минут тому назад
MAGA VP (MVP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.03593 | $0.034842 | $0.03805 | $0.037509 | $607,438 | $1,491,818 |
| Oct-02 2024 | $0.040096 | $0.037637 | $0.04616 | $0.044394 | $565,782 | $1,664,814 |
| Oct-01 2024 | $0.044402 | $0.044391 | $0.056765 | $0.051196 | $575,207 | $1,843,573 |
| Sep-30 2024 | $0.049504 | $0.044 | $0.051168 | $0.051168 | $571,999 | $2,055,416 |
| Sep-29 2024 | $0.052502 | $0.043822 | $0.052914 | $0.049293 | $695,762 | $2,179,901 |
| Sep-28 2024 | $0.046223 | $0.04544 | $0.047382 | $0.047367 | $511,302 | $1,919,205 |
| Sep-27 2024 | $0.047937 | $0.047899 | $0.051427 | $0.049744 | $576,963 | $1,990,363 |
| Sep-26 2024 | $0.050147 | $0.046292 | $0.051123 | $0.046425 | $602,510 | $2,082,108 |
| Sep-25 2024 | $0.046368 | $0.044378 | $0.04654 | $0.044535 | $600,848 | $1,925,220 |
| Sep-24 2024 | $0.044711 | $0.043575 | $0.047711 | $0.047699 | $581,273 | $1,856,422 |
| Sep-23 2024 | $0.04799 | $0.041353 | $0.050325 | $0.041353 | $587,206 | $1,992,573 |
| Sep-22 2024 | $0.04154 | $0.040838 | $0.042298 | $0.042276 | $564,296 | $1,724,758 |
| Sep-21 2024 | $0.041932 | $0.037882 | $0.04357 | $0.038243 | $588,926 | $1,741,032 |
| Sep-20 2024 | $0.038084 | $0.038044 | $0.040245 | $0.038247 | $620,410 | $1,581,263 |
| Sep-19 2024 | $0.038365 | $0.038152 | $0.041383 | $0.039729 | $545,797 | $1,592,950 |