Рыночная кепка $2.25T
1.29%
Объем 24h $135.61B
17.8%
BTC % 52.25%
-0.01%
ETH % 13.89%
-1.08%
Монеты
28.521
+14
Биржи
885
Последнее обновление
1 минут тому назад
MAGA (TRUMP2024) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00213554 | $0.00206593 | $0.00213554 | $0.00210716 | $159 | - |
| Aug-18 2024 | $0.00210716 | $0.00210716 | $0.00210716 | $0.00210716 | - | - |
| Aug-17 2024 | $0.00210716 | $0.00201951 | $0.00210716 | $0.00201951 | $555 | - |
| Aug-16 2024 | $0.00201951 | $0.00201951 | $0.00208671 | $0.00208671 | $28 | - |
| Aug-15 2024 | $0.00208671 | $0.00208671 | $0.00208671 | $0.00208671 | - | - |
| Aug-14 2024 | $0.00218375 | $0.00216219 | $0.00218375 | $0.00216219 | $30 | - |
| Aug-13 2024 | $0.00216219 | $0.00212898 | $0.00216219 | $0.00212898 | $48 | - |
| Aug-12 2024 | $0.00212898 | $0.00202349 | $0.00217635 | $0.00217635 | $40 | - |
| Aug-11 2024 | $0.00217635 | $0.00207035 | $0.00217635 | $0.00207035 | $387 | - |
| Aug-10 2024 | $0.00207035 | $0.00207035 | $0.00207035 | $0.00207035 | - | - |
| Aug-09 2024 | $0.00207035 | $0.00207035 | $0.00207035 | $0.00207035 | - | - |
| Aug-08 2024 | $0.00207035 | $0.00207035 | $0.00207267 | $0.00207267 | $12 | - |
| Aug-07 2024 | $0.00207267 | $0.00201431 | $0.00207267 | $0.00201431 | $323 | - |
| Aug-06 2024 | $0.00201431 | $0.00191193 | $0.00206182 | $0.00206182 | $826 | - |
| Aug-05 2024 | $0.00206182 | $0.00206182 | $0.00206182 | $0.00206182 | $206 | - |