Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Apr-03 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Apr-02 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Apr-01 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Mar-31 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Mar-30 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Mar-29 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Mar-28 2025 | $0.0000000111 | $0.0000000109 | $0.0000000117 | $0.0000000117 | - | - |
| Mar-27 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Mar-26 2025 | $0.0000000117 | $0.0000000106 | $0.0000000117 | $0.0000000106 | - | - |
| Mar-25 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Mar-24 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Mar-23 2025 | $0.0000000106 | $0.0000000106 | $0.0000000114 | $0.0000000114 | - | - |
| Mar-22 2025 | $0.0000000114 | $0.000000009697628858533 | $0.0000000159 | $0.000000009697628858533 | - | - |
| Mar-21 2025 | $0.000000009697628858533 | $0.000000009697628858533 | $0.0000000102 | $0.0000000102 | - | - |