Рыночная кепка $2.23T
-0.25%
Объем 24h $122.76B
-16.59%
BTC % 52.39%
0.19%
ETH % 14.22%
-0.14%
Монеты
28.474
+11
Биржи
885
Последнее обновление
1 минут тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000001384 | $0.0000001383 | $0.0000001403 | $0.0000001388 | $1,372 | - |
| Aug-13 2024 | $0.0000001389 | $0.000000138 | $0.000000142 | $0.0000001413 | $2,741 | - |
| Aug-12 2024 | $0.0000001402 | $0.0000001345 | $0.0000001404 | $0.0000001345 | $423 | - |
| Aug-11 2024 | $0.0000001377 | $0.0000001377 | $0.0000001414 | $0.0000001402 | $2,845 | - |
| Aug-10 2024 | $0.0000001402 | $0.0000001357 | $0.0000001415 | $0.0000001357 | $3,521 | - |
| Aug-09 2024 | $0.0000001357 | $0.0000001311 | $0.0000001414 | $0.0000001324 | $3,660 | - |
| Aug-08 2024 | $0.0000001293 | $0.0000001256 | $0.0000001526 | $0.000000146 | $5,147 | - |
| Aug-07 2024 | $0.0000001465 | $0.0000001465 | $0.0000001583 | $0.0000001545 | $2,172 | - |
| Aug-06 2024 | $0.0000001545 | $0.0000001379 | $0.0000001545 | $0.0000001395 | $7,351 | - |
| Aug-05 2024 | $0.0000001395 | $0.0000001226 | $0.0000001441 | $0.0000001423 | $3,205 | - |
| Aug-04 2024 | $0.0000001422 | $0.0000001422 | $0.0000001564 | $0.0000001551 | $7,432 | - |
| Aug-03 2024 | $0.0000001589 | $0.0000001589 | $0.0000001601 | $0.0000001598 | $16,710 | - |
| Aug-02 2024 | $0.0000001616 | $0.000000161 | $0.0000001701 | $0.000000161 | $113,081 | - |
| Aug-01 2024 | $0.0000001613 | $0.0000001572 | $0.0000001628 | $0.0000001628 | $114,426 | - |
| Jul-31 2024 | $0.0000001628 | $0.000000162 | $0.0000001688 | $0.0000001671 | $101,560 | - |