Рыночная кепка $2.23T
-2.87%
Объем 24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
Монеты
28.984
+21
Биржи
885
Последнее обновление
1 минут тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000812 | $0.0000000812 | $0.000000089 | $0.000000089 | $221 | - |
| Oct-01 2024 | $0.000000089 | $0.0000000859 | $0.0000000892 | $0.0000000859 | $510 | - |
| Sep-30 2024 | $0.0000000859 | $0.0000000831 | $0.000000087 | $0.0000000844 | $3,191 | - |
| Sep-29 2024 | $0.0000000844 | $0.0000000844 | $0.0000000877 | $0.0000000877 | $1,268 | - |
| Sep-28 2024 | $0.0000000878 | $0.0000000872 | $0.0000000894 | $0.0000000874 | $2,425 | - |
| Sep-27 2024 | $0.0000000877 | $0.0000000834 | $0.0000000877 | $0.0000000834 | $2,345 | - |
| Sep-26 2024 | $0.0000000834 | $0.0000000825 | $0.0000000842 | $0.0000000825 | $159 | - |
| Sep-25 2024 | $0.0000000825 | $0.0000000821 | $0.0000000845 | $0.0000000845 | $1,168 | - |
| Sep-24 2024 | $0.0000000845 | $0.0000000836 | $0.0000000859 | $0.0000000859 | $291 | - |
| Sep-23 2024 | $0.0000000859 | $0.0000000814 | $0.000000086 | $0.0000000814 | $1,090 | - |
| Sep-22 2024 | $0.0000000814 | $0.0000000799 | $0.0000000837 | $0.0000000805 | $2,695 | - |
| Sep-21 2024 | $0.0000000805 | $0.0000000803 | $0.0000000832 | $0.0000000817 | $1,829 | - |
| Sep-20 2024 | $0.0000000812 | $0.000000078 | $0.0000000812 | $0.0000000786 | $44 | - |
| Sep-19 2024 | $0.0000000786 | $0.0000000777 | $0.0000000811 | $0.0000000797 | $2,329 | - |
| Sep-18 2024 | $0.000000076 | $0.0000000734 | $0.0000000762 | $0.0000000734 | $916 | - |