Рыночная кепка $3.20T
1%
Объем 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Монеты
33.888
+10
Биржи
885
Последнее обновление
3 секунд тому назад
MAGA (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0007108 | $0.00070399 | $0.00071719 | $0.00070616 | - | - |
| Dec-29 2025 | $0.00070935 | $0.00070935 | $0.00073446 | $0.00070991 | - | - |
| Dec-28 2025 | $0.00070991 | $0.00070804 | $0.00072115 | $0.00070804 | - | - |
| Dec-27 2025 | $0.00070804 | $0.0007046 | $0.00070818 | $0.00070603 | - | - |
| Dec-26 2025 | $0.00070603 | $0.00069165 | $0.0007133 | $0.00069165 | - | - |
| Dec-25 2025 | $0.00070865 | $0.0007082 | $0.00070865 | $0.0007082 | - | - |
| Dec-24 2025 | $0.00071011 | $0.00071011 | $0.00071011 | $0.00071011 | - | - |
| Dec-23 2025 | $0.00071011 | $0.00071011 | $0.00072825 | $0.00072825 | - | - |
| Dec-22 2025 | $0.00072825 | $0.00072825 | $0.00073148 | $0.00072972 | - | - |
| Dec-21 2025 | $0.00073134 | $0.00073134 | $0.00073169 | $0.00073169 | - | - |
| Dec-20 2025 | $0.00073169 | $0.00073169 | $0.0007356 | $0.00073332 | - | - |
| Dec-19 2025 | $0.00073332 | $0.00070094 | $0.00073557 | $0.00070094 | - | - |
| Dec-18 2025 | $0.00070094 | $0.00068939 | $0.00074913 | $0.00071363 | $138 | - |
| Dec-17 2025 | $0.00071363 | $0.00071363 | $0.00075476 | $0.00075476 | - | - |
| Dec-16 2025 | $0.00075344 | $0.0007372 | $0.00075344 | $0.0007372 | - | - |