Рыночная кепка $4.04T
0.58%
Объем 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
MAGA (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00114102 | $0.00112249 | $0.00114102 | $0.00112249 | - | - |
| Oct-24 2025 | $0.00112249 | $0.00110991 | $0.00114016 | $0.00110991 | - | - |
| Oct-23 2025 | $0.00110991 | $0.0010693 | $0.00112369 | $0.0010827 | - | - |
| Oct-22 2025 | $0.0010827 | $0.0010827 | $0.0010827 | $0.0010827 | - | - |
| Oct-21 2025 | $0.0010827 | $0.0010827 | $0.00113123 | $0.00113123 | - | - |
| Oct-20 2025 | $0.00113123 | $0.00109133 | $0.00113123 | $0.00109133 | - | - |
| Oct-19 2025 | $0.00109133 | $0.00108944 | $0.00109133 | $0.00108944 | - | - |
| Oct-18 2025 | $0.00108944 | $0.00108944 | $0.00114156 | $0.00114156 | - | - |
| Oct-17 2025 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
| Oct-16 2025 | $0.00114156 | $0.00114156 | $0.0011783 | $0.0011783 | - | - |
| Oct-15 2025 | $0.0011783 | $0.00117147 | $0.0011783 | $0.00117147 | - | - |
| Oct-14 2025 | $0.00117147 | $0.00117147 | $0.00117147 | $0.00117147 | - | - |
| Oct-13 2025 | $0.00117147 | $0.00107596 | $0.00117147 | $0.00107596 | - | - |
| Oct-12 2025 | $0.00107596 | $0.00103322 | $0.00110072 | $0.00110072 | - | - |
| Oct-11 2025 | $0.00110072 | $0.00110072 | $0.00110072 | $0.00110072 | - | - |