Рыночная кепка $4.14T
-0.76%
Объем 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Монеты
33.548
+22
Биржи
885
Последнее обновление
3 минут тому назад
MAGA PEPE (MAGAPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $707,591,109,200 | $671,312,819,851 | $722,206,047,997 | $671,312,819,851 | - | - |
| Oct-26 2025 | $671,312,819,851 | $671,312,819,851 | $671,312,819,851 | $671,312,819,851 | - | - |
| Oct-25 2025 | $671,312,819,851 | $663,891,716,212 | $671,312,819,851 | $663,891,716,212 | - | - |
| Oct-24 2025 | $663,891,716,212 | $663,891,716,212 | $692,641,780,110 | $669,379,023,343 | - | - |
| Oct-23 2025 | $669,379,023,343 | $664,392,348,648 | $675,678,051,854 | $675,678,051,854 | - | - |
| Oct-22 2025 | $675,678,051,854 | $675,678,051,854 | $675,678,051,854 | $675,678,051,854 | - | - |
| Oct-21 2025 | $675,678,051,854 | $672,619,305,815 | $682,427,067,746 | $682,427,067,746 | - | - |
| Oct-20 2025 | $682,427,067,746 | $682,427,067,746 | $682,427,067,746 | $682,427,067,746 | - | - |
| Oct-19 2025 | $682,427,067,746 | $662,644,145,016 | $682,427,067,746 | $677,935,251,331 | - | - |
| Oct-18 2025 | $677,935,251,331 | $672,276,493,451 | $693,803,338,913 | $693,803,338,913 | - | - |
| Oct-17 2025 | $693,803,338,913 | $693,803,338,913 | $693,803,338,913 | $693,803,338,913 | - | - |
| Oct-16 2025 | $693,803,338,913 | $693,803,338,913 | $719,966,809,471 | $719,966,809,471 | - | - |
| Oct-15 2025 | $719,966,809,471 | $708,871,338,115 | $722,394,693,675 | $708,871,338,115 | - | - |
| Oct-14 2025 | $708,871,338,115 | $663,211,877,065 | $746,873,462,277 | $663,211,877,065 | - | - |
| Oct-13 2025 | $663,211,877,065 | $663,211,877,065 | $663,211,877,065 | $663,211,877,065 | - | - |