Рыночная кепка $3.30T
2.67%
Объем 24h $235.77B
49.72%
BTC % 54.53%
-0.82%
ETH % 11.43%
1.83%
Монеты
33.893
+4
Биржи
885
Последнее обновление
3 минут тому назад
MAGA PEPE (MAGAPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | - | - |
| Dec-14 2025 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | - | - |
| Dec-13 2025 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | - | - |
| Dec-12 2025 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | - | - |
| Dec-11 2025 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | - | - |
| Dec-10 2025 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | - | - |
| Dec-09 2025 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | - | - |
| Dec-08 2025 | $513,296,501,073 | $505,569,423,989 | $518,061,470,859 | $505,569,423,989 | - | - |
| Dec-07 2025 | $505,569,423,989 | $505,569,423,989 | $509,119,789,330 | $509,119,789,330 | - | - |
| Dec-06 2025 | $509,119,789,330 | $504,735,389,412 | $509,119,789,330 | $504,735,389,412 | - | - |
| Dec-05 2025 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | - | - |
| Dec-04 2025 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | - | - |
| Dec-03 2025 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | - | - |
| Dec-02 2025 | $504,735,389,412 | $467,623,001,064 | $504,735,389,412 | $468,271,499,228 | - | - |
| Dec-01 2025 | $455,355,176,498 | $455,355,176,498 | $503,637,047,303 | $503,637,047,303 | - | - |