Рыночная кепка $3.33T
-1.83%
Объем 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Монеты
33.673
+1
Биржи
885
Последнее обновление
2 минут тому назад
MAGA PEPE (MAGAPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $515,607,649,675 | $515,607,649,675 | $537,612,701,989 | $537,612,701,989 | - | - |
| Nov-15 2025 | $537,612,701,989 | $531,523,324,747 | $537,612,701,989 | $531,523,324,747 | - | - |
| Nov-14 2025 | $531,523,324,747 | $531,523,324,747 | $591,068,247,085 | $591,068,247,085 | - | - |
| Nov-13 2025 | $591,068,247,085 | $591,068,247,085 | $591,068,247,085 | $591,068,247,085 | - | - |
| Nov-12 2025 | $591,068,247,085 | $591,068,247,085 | $591,068,247,085 | $591,068,247,085 | - | - |
| Nov-11 2025 | $591,068,247,085 | $591,068,247,085 | $591,068,247,085 | $591,068,247,085 | - | - |
| Nov-10 2025 | $591,068,247,085 | $591,068,247,085 | $595,384,433,879 | $591,454,080,037 | - | - |
| Nov-09 2025 | $591,454,080,037 | $571,841,803,846 | $591,454,080,037 | $571,841,803,846 | - | - |
| Nov-08 2025 | $571,841,803,846 | $557,009,457,454 | $577,168,724,393 | $557,009,457,454 | - | - |
| Nov-07 2025 | $557,009,457,454 | $554,382,461,032 | $557,009,457,454 | $554,382,461,032 | - | - |
| Nov-06 2025 | $554,382,461,032 | $554,382,461,032 | $629,860,037,787 | $629,860,037,787 | $17 | - |
| Nov-05 2025 | $629,860,037,787 | $629,860,037,787 | $629,860,037,787 | $629,860,037,787 | - | - |
| Nov-04 2025 | $629,860,037,787 | $629,860,037,787 | $629,860,037,787 | $629,860,037,787 | - | - |
| Nov-03 2025 | $629,860,037,787 | $629,860,037,787 | $655,830,703,768 | $655,830,703,768 | - | - |
| Nov-02 2025 | $655,830,703,768 | $655,830,703,768 | $655,830,703,768 | $655,830,703,768 | - | - |