Рыночная кепка $3.25T
-0.27%
Объем 24h $220.17B
0.62%
BTC % 55.1%
0.05%
ETH % 10.99%
0.45%
Монеты
34.109
+9
Биржи
885
Последнее обновление
2 минут тому назад
MAGA DOGE (MAGADOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $563,779,912,888 | $556,875,876,350 | $573,757,518,254 | $570,794,948,007 | - | - |
| Jan-21 2026 | $570,794,948,007 | $559,158,284,053 | $570,794,948,007 | $560,381,241,807 | - | - |
| Jan-20 2026 | $560,381,241,807 | $560,381,241,807 | $588,154,741,718 | $588,154,741,718 | - | - |
| Jan-19 2026 | $588,154,741,718 | $588,154,741,718 | $628,638,369,393 | $628,638,369,393 | - | - |
| Jan-18 2026 | $628,638,369,393 | $621,208,126,340 | $631,171,548,499 | $631,171,548,499 | - | - |
| Jan-17 2026 | $631,171,548,499 | $631,171,548,499 | $639,445,854,928 | $639,445,854,928 | - | - |
| Jan-16 2026 | $632,641,734,642 | $632,641,734,642 | $637,714,283,635 | $637,714,283,635 | - | - |
| Jan-15 2026 | $637,714,283,635 | $633,046,055,233 | $653,836,844,133 | $641,116,033,078 | - | - |
| Jan-14 2026 | $641,116,033,078 | $641,116,033,078 | $667,090,912,902 | $647,483,106,501 | - | - |
| Jan-13 2026 | $647,483,106,501 | $620,170,827,848 | $647,483,106,501 | $623,614,355,282 | - | - |
| Jan-12 2026 | $623,614,355,282 | $610,508,951,205 | $627,088,798,341 | $619,530,797,904 | - | - |
| Jan-11 2026 | $619,530,797,904 | $607,913,514,899 | $673,196,431,460 | $673,196,431,460 | - | - |
| Jan-10 2026 | $673,196,431,460 | $667,668,946,391 | $679,665,715,415 | $679,665,715,415 | - | - |
| Jan-09 2026 | $679,665,715,415 | $679,665,715,415 | $719,237,501,665 | $687,014,799,795 | - | - |
| Jan-08 2026 | $687,014,799,795 | $687,014,799,795 | $707,321,900,032 | $707,321,900,032 | - | - |