Рыночная кепка $4.51T
0.84%
Объем 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
MAGA DOGE (MAGADOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,325,454,483,071 | $1,314,557,322,196 | $1,359,539,803,991 | $1,359,539,803,991 | - | - |
| Oct-03 2025 | $1,359,539,803,991 | $1,343,333,662,187 | $1,362,248,847,865 | $1,362,248,847,865 | - | - |
| Oct-02 2025 | $1,350,297,665,301 | $1,300,269,961,762 | $1,385,732,638,015 | $1,335,222,159,401 | - | - |
| Oct-01 2025 | $1,335,222,159,401 | $1,265,216,364,155 | $1,335,222,159,401 | $1,276,721,239,362 | - | - |
| Sep-30 2025 | $1,276,721,239,362 | $1,263,234,757,556 | $1,308,695,287,144 | $1,308,695,287,144 | $190 | - |
| Sep-29 2025 | $1,308,695,287,144 | $1,263,566,462,670 | $1,308,695,287,144 | $1,278,533,144,184 | - | - |
| Sep-28 2025 | $1,278,533,144,184 | $1,197,804,098,799 | $1,278,533,144,184 | $1,247,843,726,725 | $354 | - |
| Sep-27 2025 | $1,247,843,726,725 | $1,187,591,478,317 | $1,412,295,256,610 | $1,187,591,478,317 | $1,738 | - |
| Sep-26 2025 | $1,161,495,727,577 | $1,096,139,979,396 | $1,170,146,516,770 | $1,096,139,979,396 | - | - |
| Sep-25 2025 | $1,096,139,979,396 | $1,093,595,226,983 | $1,198,210,001,559 | $1,198,210,001,559 | $91 | - |
| Sep-24 2025 | $1,198,210,001,559 | $1,176,292,256,831 | $1,214,864,658,567 | $1,214,864,658,567 | - | - |
| Sep-23 2025 | $1,214,864,658,567 | $1,208,412,740,980 | $1,260,093,643,224 | $1,260,093,643,224 | - | - |
| Sep-22 2025 | $1,260,093,643,224 | $1,245,017,885,164 | $1,330,463,404,821 | $1,330,463,404,821 | - | - |
| Sep-21 2025 | $1,330,463,404,821 | $1,308,291,828,450 | $1,338,972,283,507 | $1,308,291,828,450 | $193 | - |
| Sep-20 2025 | $1,308,291,828,450 | $1,298,142,268,965 | $1,315,072,826,725 | $1,305,163,776,166 | - | - |