Рыночная кепка $2.64T
5.77%
Объем 24h $310.19B
25.99%
BTC % 55.02%
1.38%
ETH % 9.73%
2.67%
Монеты
34.308
+4
Биржи
885
Последнее обновление
59 секунд тому назад
MAGA DOGE (MAGADOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $447,339,886,424 | $435,364,253,429 | $451,818,517,146 | $435,364,253,429 | - | - |
| Mar-03 2026 | $435,364,253,429 | $433,984,364,771 | $439,082,726,321 | $439,082,726,321 | - | - |
| Mar-02 2026 | $439,082,726,321 | $415,906,651,695 | $449,797,388,354 | $432,223,439,372 | - | - |
| Mar-01 2026 | $432,223,439,372 | $391,737,563,747 | $441,644,958,152 | $391,737,563,747 | - | - |
| Feb-28 2026 | $391,737,563,747 | $391,737,563,747 | $411,806,197,147 | $411,806,197,147 | - | - |
| Feb-27 2026 | $411,806,197,147 | $411,806,197,147 | $437,215,420,395 | $430,013,951,074 | - | - |
| Feb-26 2026 | $430,013,951,074 | $416,465,788,164 | $440,381,276,801 | $421,078,088,114 | - | - |
| Feb-25 2026 | $421,078,088,114 | $373,024,493,033 | $421,078,088,114 | $373,024,493,033 | $7 | - |
| Feb-24 2026 | $373,024,493,033 | $369,169,732,233 | $378,066,596,974 | $378,066,596,974 | $1 | - |
| Feb-23 2026 | $378,066,596,974 | $378,066,596,974 | $393,822,533,104 | $393,822,533,104 | - | - |
| Feb-22 2026 | $393,822,533,104 | $393,822,533,104 | $404,185,994,524 | $404,185,994,524 | - | - |
| Feb-21 2026 | $404,185,994,524 | $390,494,736,669 | $404,185,994,524 | $390,494,736,669 | - | - |
| Feb-20 2026 | $390,494,736,669 | $377,931,940,197 | $391,645,492,643 | $377,931,940,197 | - | - |
| Feb-19 2026 | $377,931,940,197 | $377,172,294,820 | $377,931,940,197 | $377,172,294,820 | - | - |
| Feb-18 2026 | $377,172,294,820 | $377,172,294,820 | $395,628,353,918 | $393,877,479,272 | - | - |