Рыночная кепка $2.64T
4.94%
Объем 24h $306.89B
26.16%
BTC % 55.14%
1.37%
ETH % 9.76%
2.66%
Монеты
34.307
+5
Биржи
885
Последнее обновление
3 минут тому назад
Made in America (MIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00001583 | $0.00001439 | $0.00001583 | $0.00001473 | - | - |
| Mar-03 2026 | $0.00001447 | $0.00001435 | $0.0000152 | $0.0000152 | - | - |
| Mar-02 2026 | $0.0000152 | $0.00001453 | $0.00001552 | $0.00001457 | - | - |
| Mar-01 2026 | $0.00001455 | $0.00001455 | $0.00001642 | $0.0000157 | $333 | - |
| Feb-28 2026 | $0.0000157 | $0.0000149 | $0.00001589 | $0.00001559 | - | - |
| Feb-27 2026 | $0.00001559 | $0.00001544 | $0.00001755 | $0.00001755 | - | - |
| Feb-26 2026 | $0.00001877 | $0.00001615 | $0.00001934 | $0.00001873 | - | - |
| Feb-25 2026 | $0.0000184 | $0.00001196 | $0.0000184 | $0.00001196 | $1,552 | - |
| Feb-24 2026 | $0.00001196 | $0.00001153 | $0.000019 | $0.0000124 | - | - |
| Feb-23 2026 | $0.00001252 | $0.00001033 | $0.00001361 | $0.00001129 | - | - |
| Feb-22 2026 | $0.00001129 | $0.00001129 | $0.00001372 | $0.00001372 | - | - |
| Feb-21 2026 | $0.00001372 | $0.00001031 | $0.00001392 | $0.00001031 | - | - |
| Feb-20 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Feb-19 2026 | $0.00001031 | $0.00001031 | $0.00001047 | $0.00001042 | - | - |
| Feb-18 2026 | $0.00001042 | $0.00001038 | $0.00001117 | $0.00001117 | - | - |