Рыночная кепка $4.09T
0.82%
Объем 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Монеты
32.836
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00004642 | $0.00004638 | $0.0000478 | $0.00004638 | - | - |
Aug-19 2025 | $0.00004638 | $0.00004638 | $0.00005301 | $0.00005301 | - | - |
Aug-18 2025 | $0.00005301 | $0.00005301 | $0.00005624 | $0.00005624 | - | - |
Aug-17 2025 | $0.00005624 | $0.00005536 | $0.00005647 | $0.00005536 | - | - |
Aug-16 2025 | $0.00005536 | $0.00005395 | $0.00005543 | $0.00005395 | - | - |
Aug-15 2025 | $0.00005395 | $0.00005395 | $0.00005694 | $0.00005524 | - | - |
Aug-14 2025 | $0.00005524 | $0.00005524 | $0.0000646 | $0.00006324 | - | - |
Aug-13 2025 | $0.00006316 | $0.00006008 | $0.00006372 | $0.00006008 | $220 | - |
Aug-12 2025 | $0.00006008 | $0.00005421 | $0.00006078 | $0.00005563 | $745 | - |
Aug-11 2025 | $0.00005563 | $0.00005563 | $0.00005945 | $0.00005743 | - | - |
Aug-10 2025 | $0.00005743 | $0.0000571 | $0.00005826 | $0.00005778 | - | - |
Aug-09 2025 | $0.00005778 | $0.00005645 | $0.0000578 | $0.00005645 | - | - |
Aug-08 2025 | $0.00005645 | $0.00005283 | $0.00005659 | $0.00005283 | - | - |
Aug-07 2025 | $0.00005283 | $0.00005078 | $0.00005435 | $0.00005078 | - | - |
Aug-06 2025 | $0.00005078 | $0.00004923 | $0.00005078 | $0.00004952 | $96 | - |