Рыночная кепка $4.38T
0.2%
Объем 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Монеты
33.137
+2
Биржи
885
Последнее обновление
56 секунд тому назад
Made in America (MIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00004423 | $0.00004136 | $0.00004423 | $0.00004136 | $44 | - |
| Sep-11 2025 | $0.00004136 | $0.00004037 | $0.00004159 | $0.00004037 | - | - |
| Sep-10 2025 | $0.00004037 | $0.00003884 | $0.00004037 | $0.00003884 | - | - |
| Sep-09 2025 | $0.00003884 | $0.00003884 | $0.00003965 | $0.00003889 | - | - |
| Sep-08 2025 | $0.00003889 | $0.00003759 | $0.00003889 | $0.00003772 | - | - |
| Sep-07 2025 | $0.00003772 | $0.00003239 | $0.00003772 | $0.00003239 | $489 | - |
| Sep-06 2025 | $0.00003244 | $0.00003232 | $0.00003314 | $0.00003308 | - | - |
| Sep-05 2025 | $0.00003373 | $0.00003296 | $0.00003373 | $0.00003317 | - | - |
| Sep-04 2025 | $0.00003317 | $0.00003303 | $0.00003352 | $0.00003352 | - | - |
| Sep-03 2025 | $0.00003352 | $0.00003352 | $0.00003833 | $0.00003807 | - | - |
| Sep-02 2025 | $0.00003807 | $0.0000363 | $0.00003851 | $0.0000363 | - | - |
| Sep-01 2025 | $0.0000363 | $0.0000363 | $0.00003975 | $0.00003975 | $406 | - |
| Aug-31 2025 | $0.00003996 | $0.00003921 | $0.00004005 | $0.00003995 | $503 | - |
| Aug-30 2025 | $0.00003995 | $0.00003995 | $0.00004167 | $0.00004167 | - | - |
| Aug-29 2025 | $0.00004167 | $0.00004167 | $0.00004577 | $0.00004541 | - | - |