Рыночная кепка $3.31T
-0.49%
Объем 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Монеты
32.216
+5
Биржи
885
Последнее обновление
3 минут тому назад
Made in America (MIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005413 | $0.00005378 | $0.00005935 | $0.00005935 | - | - |
| Jun-21 2025 | $0.00005935 | $0.00005935 | $0.00006158 | $0.0000608 | - | - |
| Jun-20 2025 | $0.0000608 | $0.00006024 | $0.00006533 | $0.00006311 | $503 | - |
| Jun-19 2025 | $0.00006311 | $0.00006192 | $0.00006385 | $0.00006385 | - | - |
| Jun-18 2025 | $0.00006385 | $0.0000624 | $0.00006449 | $0.00006449 | $80 | - |
| Jun-17 2025 | $0.00006449 | $0.00006445 | $0.00006665 | $0.00006445 | - | - |
| Jun-16 2025 | $0.00006686 | $0.00006686 | $0.00007821 | $0.00006826 | $2,965 | - |
| Jun-15 2025 | $0.00006826 | $0.00006434 | $0.00006866 | $0.00006434 | - | - |
| Jun-14 2025 | $0.00006434 | $0.00006316 | $0.00006662 | $0.00006662 | - | - |
| Jun-13 2025 | $0.00006599 | $0.0000647 | $0.00006922 | $0.00006922 | - | - |
| Jun-12 2025 | $0.0000731 | $0.00007189 | $0.00007592 | $0.00007592 | - | - |
| Jun-11 2025 | $0.00007592 | $0.00007556 | $0.00007991 | $0.00007696 | - | - |
| Jun-10 2025 | $0.00007696 | $0.00007243 | $0.00007696 | $0.00007394 | $88 | - |
| Jun-09 2025 | $0.00007275 | $0.00007061 | $0.00007275 | $0.0000709 | - | - |
| Jun-08 2025 | $0.0000709 | $0.0000709 | $0.00007734 | $0.00007622 | - | - |