Рыночная кепка $4.14T
1.74%
Объем 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Монеты
32.826
+12
Биржи
885
Последнее обновление
16 секунд тому назад
MAD Bucks (MAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
| Apr-01 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
| Mar-31 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
| Mar-30 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
| Mar-29 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
| Mar-28 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
| Mar-27 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
| Mar-26 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
| Mar-25 2025 | $0.0037227 | $0.00356651 | $0.00404411 | $0.00356651 | - | - |
| Mar-24 2025 | $0.00356651 | $0.00292012 | $0.00356651 | $0.00292012 | - | - |
| Mar-23 2025 | $0.00292012 | $0.00249648 | $0.00292012 | $0.00249648 | - | - |
| Mar-22 2025 | $0.00249648 | $0.00238389 | $0.00251042 | $0.00238389 | - | - |
| Mar-21 2025 | $0.00238389 | $0.00230517 | $0.00238824 | $0.00230517 | - | - |
| Mar-20 2025 | $0.00230517 | $0.00230517 | $0.00257764 | $0.00237223 | - | - |
| Mar-19 2025 | $0.00237223 | $0.0021306 | $0.00237223 | $0.0021306 | - | - |