Рыночная кепка $2.23T
0.27%
Объем 24h $71.20B
BTC % 52.56%
-0.11%
ETH % 14.08%
-0.49%
Монеты
28.491
+5
Биржи
885
Последнее обновление
3 минут тому назад
Macro Protocol (MTP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00001111 | $0.00001106 | $0.00001111 | $0.00001106 | $3 | - |
| Aug-15 2024 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Aug-14 2024 | $0.00001106 | $0.00001106 | $0.00001114 | $0.00001114 | $16 | - |
| Aug-13 2024 | $0.00001114 | $0.00001093 | $0.00001114 | $0.00001093 | $16 | - |
| Aug-12 2024 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Aug-11 2024 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Aug-10 2024 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Aug-09 2024 | $0.00001093 | $0.00001093 | $0.00001173 | $0.00001173 | $32 | - |
| Aug-08 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Aug-07 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Aug-06 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Aug-05 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Aug-04 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Aug-03 2024 | $0.00001173 | $0.00001173 | $0.00001249 | $0.00001249 | $11 | - |
| Aug-02 2024 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |