Рыночная кепка $2.11T
-5.47%
Объем 24h $450.32B
65.69%
BTC % 52.04%
-0.15%
ETH % 14.31%
-3%
Монеты
28.383
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Aug-03 2024 | $0.00001173 | $0.00001173 | $0.00001249 | $0.00001249 | $11 | - |
Aug-02 2024 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
Aug-01 2024 | $0.00001249 | $0.00001249 | $0.00001294 | $0.00001294 | $10 | - |
Jul-31 2024 | $0.00001294 | $0.00001272 | $0.00001294 | $0.00001272 | $1 | - |
Jul-30 2024 | $0.00001272 | $0.00001272 | $0.00001333 | $0.00001333 | $38 | - |
Jul-29 2024 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Jul-28 2024 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Jul-27 2024 | $0.00001333 | $0.00001305 | $0.00001333 | $0.00001305 | $14 | - |
Jul-26 2024 | $0.00001305 | $0.00001299 | $0.00001319 | $0.00001299 | $11 | - |
Jul-25 2024 | $0.00001299 | $0.00001299 | $0.00001348 | $0.00001348 | $41 | - |
Jul-24 2024 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Jul-23 2024 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Jul-22 2024 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Jul-21 2024 | $0.00001348 | $0.0000122 | $0.00001348 | $0.0000122 | $114 | - |