Рыночная кепка $2.33T
-2.74%
Объем 24h $134.80B
25.15%
BTC % 52.84%
0.51%
ETH % 13.53%
-1.62%
Монеты
28.597
+16
Биржи
885
Последнее обновление
1 минут тому назад
Macro Protocol (MTP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000096233 | $0.0000094871 | $0.0000096233 | $0.0000094871 | $108 | - |
| Aug-25 2024 | $0.0000094871 | $0.0000094871 | $0.0000094871 | $0.0000094871 | - | - |
| Aug-24 2024 | $0.0000094871 | $0.0000094871 | $0.0000094871 | $0.0000094871 | - | - |
| Aug-23 2024 | $0.0000094871 | $0.0000094871 | $0.0000094871 | $0.0000094871 | - | - |
| Aug-22 2024 | $0.0000094871 | $0.0000088301 | $0.0000094871 | $0.0000088301 | $0 | - |
| Aug-21 2024 | $0.0000088301 | $0.0000088301 | $0.0000088301 | $0.0000088301 | - | - |
| Aug-20 2024 | $0.0000088301 | $0.0000088301 | $0.0000088301 | $0.0000088301 | - | - |
| Aug-19 2024 | $0.0000088301 | $0.0000088301 | $0.0000088301 | $0.0000088301 | - | - |
| Aug-18 2024 | $0.0000088301 | $0.0000088301 | $0.00001103 | $0.00001103 | $430 | - |
| Aug-17 2024 | $0.00001138 | $0.00001111 | $0.00001138 | $0.00001111 | $17 | - |
| Aug-16 2024 | $0.00001111 | $0.00001106 | $0.00001111 | $0.00001106 | $3 | - |
| Aug-15 2024 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Aug-14 2024 | $0.00001106 | $0.00001106 | $0.00001114 | $0.00001114 | $16 | - |
| Aug-13 2024 | $0.00001114 | $0.00001093 | $0.00001114 | $0.00001093 | $16 | - |
| Aug-12 2024 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |