Рыночная кепка $2.23T
-2.26%
Объем 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Монеты
28.465
+22
Биржи
885
Последнее обновление
1 минут тому назад
Macro Protocol (MTP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00001114 | $0.00001093 | $0.00001114 | $0.00001093 | $16 | - |
| Aug-12 2024 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Aug-11 2024 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Aug-10 2024 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Aug-09 2024 | $0.00001093 | $0.00001093 | $0.00001173 | $0.00001173 | $32 | - |
| Aug-08 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Aug-07 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Aug-06 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Aug-05 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Aug-04 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Aug-03 2024 | $0.00001173 | $0.00001173 | $0.00001249 | $0.00001249 | $11 | - |
| Aug-02 2024 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Aug-01 2024 | $0.00001249 | $0.00001249 | $0.00001294 | $0.00001294 | $10 | - |
| Jul-31 2024 | $0.00001294 | $0.00001272 | $0.00001294 | $0.00001272 | $1 | - |
| Jul-30 2024 | $0.00001272 | $0.00001272 | $0.00001333 | $0.00001333 | $38 | - |