Рыночная кепка $2.30T
3.31%
Объем 24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
Монеты
28.511
+18
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000088301 | $0.0000088301 | $0.0000088301 | $0.0000088301 | - | - |
Aug-18 2024 | $0.0000088301 | $0.0000088301 | $0.00001103 | $0.00001103 | $430 | - |
Aug-17 2024 | $0.00001138 | $0.00001111 | $0.00001138 | $0.00001111 | $17 | - |
Aug-16 2024 | $0.00001111 | $0.00001106 | $0.00001111 | $0.00001106 | $3 | - |
Aug-15 2024 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
Aug-14 2024 | $0.00001106 | $0.00001106 | $0.00001114 | $0.00001114 | $16 | - |
Aug-13 2024 | $0.00001114 | $0.00001093 | $0.00001114 | $0.00001093 | $16 | - |
Aug-12 2024 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
Aug-11 2024 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
Aug-10 2024 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
Aug-09 2024 | $0.00001093 | $0.00001093 | $0.00001173 | $0.00001173 | $32 | - |
Aug-08 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Aug-07 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Aug-06 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Aug-05 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |