Рыночная кепка $2.56T
-0.52%
Объем 24h $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
Монеты
28.318
+19
Биржи
885
Последнее обновление
1 минут тому назад
Macro Protocol (MTP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00001272 | $0.00001272 | $0.00001333 | $0.00001333 | $38 | - |
| Jul-29 2024 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Jul-28 2024 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Jul-27 2024 | $0.00001333 | $0.00001305 | $0.00001333 | $0.00001305 | $14 | - |
| Jul-26 2024 | $0.00001305 | $0.00001299 | $0.00001319 | $0.00001299 | $11 | - |
| Jul-25 2024 | $0.00001299 | $0.00001299 | $0.00001348 | $0.00001348 | $41 | - |
| Jul-24 2024 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Jul-23 2024 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Jul-22 2024 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Jul-21 2024 | $0.00001348 | $0.0000122 | $0.00001348 | $0.0000122 | $114 | - |
| Jul-20 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jul-19 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jul-18 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jul-17 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jul-16 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |