Рыночная кепка $4.12T
0.18%
Объем 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Монеты
32.832
+18
Биржи
885
Последнее обновление
25 секунд тому назад
Lyve Finance (LYVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-10 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-09 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-08 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-07 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-06 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-05 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-04 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-03 2024 | $0.072191 | $0.072191 | $0.072793 | $0.072793 | $200 | - |
| Sep-02 2024 | $0.072793 | $0.072793 | $0.072793 | $0.072793 | - | - |
| Sep-01 2024 | $0.072793 | $0.072793 | $0.072793 | $0.072793 | - | - |
| Aug-31 2024 | $0.072793 | $0.072793 | $0.072793 | $0.072793 | - | - |
| Aug-30 2024 | $0.072793 | $0.072793 | $0.080535 | $0.080535 | $34 | - |
| Aug-29 2024 | $0.080535 | $0.080535 | $0.080535 | $0.080535 | - | - |
| Aug-28 2024 | $0.080535 | $0.080535 | $0.080535 | $0.080535 | - | - |