Рыночная кепка $2.63T
0.97%
Объем 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Монеты
34.477
+6
Биржи
885
Последнее обновление
39 секунд тому назад
Lyra (LYR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Jun-20 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Jun-19 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Jun-18 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Jun-17 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Jun-16 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Jun-15 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Jun-14 2024 | $0.0001 | $0.00009988 | $0.00010014 | $0.00009988 | - | - |
| Jun-13 2024 | $0.00009991 | $0.00009969 | $0.00010209 | $0.00010167 | - | - |
| Jun-12 2024 | $0.00010164 | $0.00009839 | $0.0001017 | $0.00009946 | - | - |
| Jun-11 2024 | $0.00009841 | $0.00009837 | $0.00010297 | $0.00010075 | - | - |
| Jun-10 2024 | $0.00010111 | $0.00010061 | $0.00010434 | $0.00010078 | - | - |
| Jun-09 2024 | $0.0001034 | $0.00010256 | $0.00010449 | $0.00010358 | - | - |
| Jun-08 2024 | $0.00010343 | $0.00010058 | $0.00010416 | $0.00010061 | - | - |
| Jun-07 2024 | $0.00010316 | $0.00010017 | $0.00010783 | $0.00010166 | - | - |