Рыночная кепка $3.30T
-0.4%
Объем 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Монеты
32.215
+4
Биржи
885
Последнее обновление
36 секунд тому назад
LynKey (LYNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00138906 | $0.00138906 | $0.00138906 | $0.00138906 | - | - |
| May-13 2024 | $0.00138906 | $0.00138906 | $0.00138906 | $0.00138906 | - | - |
| May-12 2024 | $0.00138906 | $0.00138906 | $0.00138906 | $0.00138906 | - | - |
| May-11 2024 | $0.00138906 | $0.00138906 | $0.00138906 | $0.00138906 | - | - |
| May-10 2024 | $0.00138906 | $0.00138906 | $0.00138906 | $0.00138906 | - | - |
| May-09 2024 | $0.00138906 | $0.00138906 | $0.00138906 | $0.00138906 | - | - |
| May-08 2024 | $0.00138906 | $0.00138906 | $0.00138906 | $0.00138906 | - | - |
| May-07 2024 | $0.00138906 | $0.00138887 | $0.00138918 | $0.00138918 | - | - |
| May-06 2024 | $0.00138925 | $0.00070923 | $0.00139241 | $0.00122539 | $829 | - |
| May-05 2024 | $0.00122508 | $0.00086308 | $0.00123715 | $0.00094315 | $471 | - |
| May-04 2024 | $0.00094309 | $0.00094302 | $0.00096965 | $0.00096965 | $21 | - |
| May-03 2024 | $0.00096991 | $0.00096509 | $0.0009884 | $0.00098819 | $12,871 | - |
| May-02 2024 | $0.00098834 | $0.00096087 | $0.00098849 | $0.00096096 | $1 | - |
| May-01 2024 | $0.00096063 | $0.00096044 | $0.00098703 | $0.00098703 | $5 | - |
| Apr-30 2024 | $0.00098704 | $0.00096063 | $0.00098704 | $0.00097275 | $16,199 | - |