Рыночная кепка $4.17T
3.18%
Объем 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Монеты
33.518
+1
Биржи
885
Последнее обновление
2 минут тому назад
Lympo (LYM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | $162,439 |
| Jun-18 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | $162,439 |
| Jun-17 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | $162,439 |
| Jun-16 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | $162,439 |
| Jun-15 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | $162,439 |
| Jun-14 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | $162,439 |
| Jun-13 2025 | $0.00019649 | $0.00019643 | $0.00019655 | $0.00019643 | - | $162,439 |
| Jun-12 2025 | $0.00019644 | $0.00019635 | $0.0002065 | $0.0002065 | $17,004 | $162,395 |
| Jun-11 2025 | $0.00019703 | $0.00019703 | $0.00021808 | $0.00020948 | $96,625 | $162,880 |
| Jun-10 2025 | $0.00020962 | $0.00019121 | $0.00023415 | $0.00021947 | $85,446 | $173,289 |
| Jun-09 2025 | $0.00022007 | $0.0002119 | $0.00043015 | $0.0002119 | $8,744 | $181,928 |
| Jun-08 2025 | $0.00021188 | $0.00019836 | $0.00023411 | $0.00021222 | $77,664 | $175,164 |
| Jun-07 2025 | $0.00020863 | $0.00020074 | $0.00020863 | $0.00020178 | $97,890 | $172,474 |
| Jun-06 2025 | $0.00020124 | $0.00010704 | $0.00021335 | $0.00012285 | $77,827 | $166,361 |
| Jun-05 2025 | $0.0002143 | $0.00020495 | $0.00025699 | $0.0002533 | $75,601 | $177,162 |