Рыночная кепка $2.59T
-0.37%
Объем 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Монеты
34.359
+6
Биржи
885
Последнее обновление
1 минут тому назад
Lympo (LYM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00016093 | $0.00016093 | $0.00016093 | $0.00016093 | - | $133,043 |
| Feb-05 2026 | $0.00016093 | $0.00016093 | $0.00016093 | $0.00016093 | - | $133,043 |
| Feb-04 2026 | $0.00016093 | $0.00016093 | $0.00016093 | $0.00016093 | - | $133,043 |
| Feb-03 2026 | $0.00016093 | $0.00016093 | $0.00016093 | $0.00016093 | - | $133,043 |
| Feb-02 2026 | $0.00016093 | $0.00016093 | $0.00016093 | $0.00016093 | - | $133,043 |
| Feb-01 2026 | $0.00016093 | $0.00016093 | $0.00016093 | $0.00016093 | - | $133,043 |
| Jan-31 2026 | $0.00016093 | $0.00016093 | $0.00016093 | $0.00016093 | - | $133,043 |
| Jan-30 2026 | $0.00016093 | $0.00016093 | $0.00017186 | $0.00017186 | - | $133,043 |
| Jan-29 2026 | $0.00017186 | $0.00017186 | $0.00017186 | $0.00017186 | - | $142,072 |
| Jan-28 2026 | $0.00017186 | $0.00017186 | $0.00017186 | $0.00017186 | - | $142,072 |
| Jan-27 2026 | $0.00017186 | $0.00017186 | $0.00017186 | $0.00017186 | - | $142,072 |
| Jan-26 2026 | $0.00017283 | $0.00017283 | $0.00017283 | $0.00017283 | - | $142,878 |
| Jan-25 2026 | $0.00017283 | $0.00017283 | $0.00017283 | $0.00017283 | - | $142,878 |
| Jan-24 2026 | $0.00017283 | $0.00017283 | $0.00017283 | $0.00017283 | - | $142,878 |
| Jan-23 2026 | $0.00017283 | $0.00017283 | $0.00018965 | $0.00018965 | - | $142,878 |