Рыночная кепка $2.24T
0.89%
Объем 24h $75.01B
-53.65%
BTC % 52.66%
-0.03%
ETH % 14.09%
0%
Монеты
28.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
Lyfe Silver (LSILVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
| May-02 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
| May-01 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
| Apr-30 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
| Apr-29 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
| Apr-28 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
| Apr-27 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
| Apr-26 2024 | $0.7878 | $0.7878 | $0.78935 | $0.78935 | - | - |
| Apr-25 2024 | $0.788561 | $0.787543 | $0.790958 | $0.788366 | - | - |
| Apr-24 2024 | $0.78754 | $0.776382 | $0.810534 | $0.791997 | - | - |
| Apr-23 2024 | $0.791786 | $0.791671 | $0.811043 | $0.806711 | - | - |
| Apr-22 2024 | $0.806557 | $0.783075 | $0.806758 | $0.783991 | - | - |
| Apr-21 2024 | $0.783991 | $0.783991 | $0.807547 | $0.792193 | - | - |
| Apr-20 2024 | $0.80952 | $0.773819 | $0.838869 | $0.838869 | - | - |
| Apr-19 2024 | $0.838869 | $0.771049 | $0.839285 | $0.789879 | - | - |