Рыночная кепка $2.57T
-6.03%
Объем 24h $227.61B
22.81%
BTC % 53.89%
-0.63%
ETH % 9.98%
-2.9%
Монеты
34.354
+7
Биржи
885
Последнее обновление
50 секунд тому назад
LUSD (LUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.9998 | $0.9998 | $1.0002 | $1.0002 | $66,139 | - |
| Mar-17 2026 | $1.0001 | $0.9997 | $1.0002 | $0.9999 | $72,507 | - |
| Mar-16 2026 | $1.0000 | $0.9997 | $1.0002 | $1.0002 | $79,448 | - |
| Mar-15 2026 | $1.0001 | $0.9998 | $1.0001 | $1.0001 | $56,479 | - |
| Mar-14 2026 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | $46,389 | - |
| Mar-13 2026 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $55,333 | - |
| Mar-12 2026 | $1.0003 | $0.9998 | $1.0003 | $1.0002 | $55,381 | - |
| Mar-11 2026 | $1.0001 | $0.9998 | $1.0003 | $1.0001 | $66,093 | - |
| Mar-10 2026 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $69,233 | - |
| Mar-09 2026 | $1.0001 | $0.9997 | $1.0001 | $0.9998 | $58,880 | - |
| Mar-08 2026 | $1.0003 | $0.9997 | $1.0003 | $0.9997 | $56,094 | - |
| Mar-07 2026 | $0.9998 | $0.9998 | $1.0000 | $1.0000 | $36,835 | - |
| Mar-06 2026 | $1.0000 | $0.9996 | $1.0001 | $1.0000 | $54,650 | - |
| Mar-05 2026 | $1.0000 | $0.9999 | $1.0002 | $1.0000 | $64,513 | - |
| Mar-04 2026 | $0.9999 | $0.9998 | $1.0003 | $0.9998 | $69,422 | - |