Рыночная кепка $3.33T
0.83%
Объем 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Монеты
33.996
+82
Биржи
885
Последнее обновление
1 минут тому назад
LUSD (LUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.999 | $0.9986 | $0.9992 | $0.9989 | $35,115 | - |
| Jan-07 2026 | $0.9992 | $0.9989 | $0.9996 | $0.9996 | $41,698 | - |
| Jan-06 2026 | $0.9994 | $0.9985 | $0.9998 | $0.9998 | $79,004 | - |
| Jan-05 2026 | $0.9998 | $0.9991 | $1.0000 | $0.9992 | $72,288 | - |
| Jan-04 2026 | $0.9993 | $0.9992 | $0.9996 | $0.9994 | $51,244 | - |
| Jan-03 2026 | $0.9994 | $0.9992 | $0.9997 | $0.9994 | $43,301 | - |
| Jan-02 2026 | $0.9994 | $0.9985 | $0.9996 | $0.9988 | $44,465 | - |
| Jan-01 2026 | $0.9987 | $0.9981 | $0.9989 | $0.9982 | $39,697 | - |
| Dec-31 2025 | $0.9985 | $0.9983 | $0.9989 | $0.9987 | $57,035 | - |
| Dec-30 2025 | $0.9988 | $0.9985 | $0.9992 | $0.9988 | $34,714 | - |
| Dec-29 2025 | $0.9989 | $0.9987 | $0.9993 | $0.9993 | $76,695 | - |
| Dec-28 2025 | $0.9993 | $0.999 | $0.9994 | $0.9993 | $58,006 | - |
| Dec-27 2025 | $0.9992 | $0.9991 | $0.9996 | $0.9992 | $46,498 | - |
| Dec-26 2025 | $0.9992 | $0.999 | $0.9995 | $0.9994 | $53,028 | - |
| Dec-25 2025 | $0.9992 | $0.9992 | $0.9995 | $0.9993 | $55,428 | - |