Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
LUSD (LUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9995 | $68,641 | - |
| Dec-17 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9998 | $85,260 | - |
| Dec-16 2025 | $0.9998 | $0.9994 | $1.0002 | $0.9999 | $38,734 | - |
| Dec-15 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0001 | $53,885 | - |
| Dec-14 2025 | $1.0000 | $1.0000 | $1.0004 | $1.0004 | $38,742 | - |
| Dec-13 2025 | $1.0003 | $1.0000 | $1.0003 | $1.0000 | $39,314 | - |
| Dec-12 2025 | $1.0003 | $1.0000 | $1.0003 | $1.0000 | $52,878 | - |
| Dec-11 2025 | $1.0003 | $1.0000 | $1.0004 | $1.0003 | $82,154 | - |
| Dec-10 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | $41,627 | - |
| Dec-09 2025 | $1.0001 | $0.9999 | $1.0002 | $1.0000 | $31,538 | - |
| Dec-08 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0002 | $38,311 | - |
| Dec-07 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0002 | $34,448 | - |
| Dec-06 2025 | $1.0001 | $1.0001 | $1.0004 | $1.0002 | $34,407 | - |
| Dec-05 2025 | $1.0004 | $1.0000 | $1.0005 | $1.0001 | $50,461 | - |
| Dec-04 2025 | $1.0000 | $1.0000 | $1.0004 | $1.0001 | $42,700 | - |