Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | $929,591 | - |
Aug-19 2025 | $0.9997 | $0.9997 | $1.0003 | $1.0003 | $923,885 | - |
Aug-18 2025 | $1.0004 | $1.0003 | $1.0007 | $1.0006 | $963,049 | - |
Aug-17 2025 | $1.0006 | $1.0003 | $1.0008 | $1.0006 | $1,747,963 | - |
Aug-16 2025 | $1.0006 | $1.0005 | $1.0008 | $1.0005 | $1,729,943 | - |
Aug-15 2025 | $1.0005 | $1.0004 | $1.0010 | $1.0005 | $1,674,840 | - |
Aug-14 2025 | $1.0005 | $1.0000 | $1.0005 | $1.0001 | $1,724,099 | - |
Aug-13 2025 | $1.0002 | $0.9995 | $1.0002 | $0.9997 | $1,707,430 | - |
Aug-12 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9998 | $1,727,875 | - |
Aug-11 2025 | $0.9998 | $0.9997 | $1.0002 | $1.0000 | $1,664,405 | - |
Aug-10 2025 | $1.0001 | $0.9998 | $1.0002 | $1.0001 | $1,665,919 | - |
Aug-09 2025 | $1.0002 | $0.9999 | $1.0002 | $1.0000 | $1,692,933 | - |
Aug-08 2025 | $1.0001 | $1.0000 | $1.0003 | $1.0002 | $1,653,826 | - |
Aug-07 2025 | $1.0004 | $1.0000 | $1.0004 | $1.0000 | $1,688,640 | - |
Aug-06 2025 | $1.0001 | $0.9997 | $1.0002 | $0.9998 | $1,827,497 | - |