Рыночная кепка $3.94T
-0.31%
Объем 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
LUSD (LUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0000 | $0.9996 | $1.0003 | $1.0001 | $2,042,679 | - |
| Jul-14 2025 | $1.0000 | $0.9995 | $1.0004 | $1.0002 | $2,157,307 | - |
| Jul-13 2025 | $1.0002 | $0.9998 | $1.0003 | $1.0002 | $2,174,424 | - |
| Jul-12 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $2,198,163 | - |
| Jul-11 2025 | $1.0001 | $0.9996 | $1.0003 | $1.0001 | $2,130,980 | - |
| Jul-10 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0003 | $2,157,894 | - |
| Jul-09 2025 | $1.0002 | $0.9999 | $1.0008 | $1.0003 | $2,263,092 | - |
| Jul-08 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0002 | $1,893,223 | - |
| Jul-07 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $2,921,871 | - |
| Jul-06 2025 | $1.0002 | $1.0001 | $1.0004 | $1.0004 | $6,115,104 | - |
| Jul-05 2025 | $1.0004 | $1.0001 | $1.0007 | $1.0002 | $1,868,391 | - |
| Jul-04 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0003 | $1,874,161 | - |
| Jul-03 2025 | $1.0002 | $1.0002 | $1.0005 | $1.0003 | $1,839,132 | - |
| Jul-02 2025 | $1.0008 | $1.0000 | $1.0008 | $1.0002 | $1,849,266 | - |
| Jul-01 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0002 | $1,856,170 | - |