Рыночная кепка $2.33T
0.76%
Объем 24h $120.50B
-18.43%
BTC % 52.2%
-0.42%
ETH % 13.77%
0.07%
Монеты
28.568
+24
Биржи
885
Последнее обновление
44 секунд тому назад
LunchDAO (LUNCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0001234 | $0.00011873 | $0.00012343 | $0.00011899 | $27,919 | - |
| Aug-21 2024 | $0.00011903 | $0.00011827 | $0.00011932 | $0.00011878 | $26,804 | - |
| Aug-20 2024 | $0.00011914 | $0.00011581 | $0.00011936 | $0.00011581 | $26,897 | - |
| Aug-19 2024 | $0.00011603 | $0.00011248 | $0.00011625 | $0.00011253 | $28,972 | - |
| Aug-18 2024 | $0.000113 | $0.00011089 | $0.00011302 | $0.00011093 | $27,371 | - |
| Aug-17 2024 | $0.00011126 | $0.00010527 | $0.00011167 | $0.00010546 | $28,789 | - |
| Aug-16 2024 | $0.00010581 | $0.00010489 | $0.00010601 | $0.00010553 | $27,128 | - |
| Aug-15 2024 | $0.00010503 | $0.00010488 | $0.00010774 | $0.00010692 | $26,930 | - |
| Aug-14 2024 | $0.00010753 | $0.00010583 | $0.00010753 | $0.0001059 | $29,540 | - |
| Aug-13 2024 | $0.00010613 | $0.00010541 | $0.00010652 | $0.00010593 | $29,596 | - |
| Aug-12 2024 | $0.00010481 | $0.00010481 | $0.00010615 | $0.00010615 | $29,590 | - |
| Aug-11 2024 | $0.00010619 | $0.00010613 | $0.00010715 | $0.00010715 | $29,346 | - |
| Aug-10 2024 | $0.00010712 | $0.00010652 | $0.00010844 | $0.00010655 | $29,646 | - |
| Aug-09 2024 | $0.00010651 | $0.00010633 | $0.00010852 | $0.00010846 | $29,289 | - |
| Aug-08 2024 | $0.00010847 | $0.00010128 | $0.00010851 | $0.00010132 | $32,103 | - |