Рыночная кепка $2.50T
0.7%
Объем 24h $128.19B
-19.92%
BTC % 54.02%
-0.25%
ETH % 12.73%
-0.7%
Монеты
29.183
+12
Биржи
885
Последнее обновление
2 минут тому назад
LunchDAO (LUNCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00011636 | $0.00011573 | $0.00011639 | $0.00011575 | $52,683 | - |
| Oct-17 2024 | $0.00011578 | $0.00011538 | $0.00011582 | $0.00011538 | $55,334 | - |
| Oct-16 2024 | $0.00011543 | $0.00011534 | $0.00011551 | $0.00011551 | $56,268 | - |
| Oct-15 2024 | $0.00011544 | $0.00011421 | $0.00011544 | $0.00011433 | $39,122 | - |
| Oct-14 2024 | $0.0001143 | $0.00010888 | $0.0001143 | $0.00010889 | $4,040 | - |
| Oct-13 2024 | $0.00010888 | $0.00010742 | $0.00011066 | $0.00011054 | $3,933 | - |
| Oct-12 2024 | $0.00011055 | $0.00011055 | $0.00011067 | $0.00011064 | $3,804 | - |
| Oct-11 2024 | $0.00011062 | $0.00010849 | $0.00011069 | $0.0001086 | $3,902 | - |
| Oct-10 2024 | $0.00010859 | $0.00010817 | $0.00010904 | $0.00010817 | $4,119 | - |
| Oct-09 2024 | $0.00010822 | $0.00010815 | $0.00010901 | $0.00010897 | $4,088 | - |
| Oct-08 2024 | $0.00010895 | $0.00010893 | $0.00011186 | $0.00011097 | $4,423 | - |
| Oct-07 2024 | $0.00011053 | $0.0001102 | $0.00011268 | $0.00011021 | $4,583 | - |
| Oct-06 2024 | $0.00011017 | $0.00010976 | $0.00011019 | $0.00010991 | $4,013 | - |
| Oct-05 2024 | $0.00010995 | $0.00010932 | $0.0001102 | $0.00010946 | $4,165 | - |
| Oct-04 2024 | $0.00010943 | $0.0001094 | $0.00011164 | $0.00011161 | $4,030 | - |