Рыночная кепка $2.49T
0.95%
Объем 24h $142.88B
-39.08%
BTC % 53.81%
0.22%
ETH % 9.96%
0.2%
Монеты
34.455
+6
Биржи
885
Последнее обновление
1 секунд тому назад
Lunar (LNR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $7,977,198,815,210,001 | $7,959,621,315,980,001 | $7,987,142,240,080,001 | $7,959,621,315,980,001 | - | $6,256,647 |
| Oct-06 2022 | $7,959,276,417,750,001 | $7,948,402,480,379,999 | $8,112,916,670,360,001 | $8,074,827,680,100,001 | $654,927 | $6,242,590 |
| Oct-05 2022 | $8,074,800,817,120,001 | $7,884,456,341,680,001 | $8,075,700,941,440,001 | $7,933,591,917,190,001 | $662,412 | $6,333,198 |
| Oct-04 2022 | $7,933,690,802,330,001 | $7,876,093,763,730,001 | $7,964,840,713,090,001 | $7,899,204,951,780,001 | $812,558 | $6,222,523 |
| Oct-03 2022 | $7,899,189,708,550,001 | $7,829,878,750,650,001 | $7,967,224,571,610,001 | $7,831,802,962,460,001 | $1,888,509 | $6,195,463 |
| Oct-02 2022 | $7,831,880,776,060,001 | $7,618,336,989,870,001 | $7,997,765,329,300,001 | $7,996,300,101,809,999 | $1,386,692 | $6,142,671 |
| Oct-01 2022 | $7,996,294,712,750,001 | $7,915,523,172,320,001 | $8,068,888,560,930,001 | $7,992,919,906,640,001 | $1,361,191 | $6,271,624 |
| Sep-30 2022 | $7,992,954,104,330,001 | $7,901,844,778,190,001 | $8,105,748,764,670,001 | $7,936,596,964,960,001 | $1,251,450 | $6,269,004 |
| Sep-29 2022 | $7,936,764,326,929,999 | $7,664,407,947,810,001 | $8,116,026,062,219,999 | $8,097,690,440,540,001 | $1,508,090 | $6,224,933 |
| Sep-28 2022 | $8,097,444,537,950,001 | $7,738,613,394,720,001 | $8,171,519,824,520,001 | $8,166,103,949,330,001 | $1,584,229 | $6,350,957 |
| Sep-27 2022 | $8,166,269,630,070,001 | $7,829,907,234,760,001 | $8,319,949,683,700,001 | $8,170,189,691,480,001 | $1,628,308 | $6,404,938 |
| Sep-26 2022 | $8,170,299,729,580,001 | $7,853,737,082,840,001 | $8,252,418,960,300,001 | $7,886,898,868,990,001 | $1,641,380 | $6,408,099 |
| Sep-25 2022 | $7,886,987,752,610,001 | $7,867,552,321,890,001 | $7,966,251,581,050,001 | $7,880,075,819,710,001 | $1,550,871 | $6,185,893 |
| Sep-24 2022 | $7,879,865,697,430,001 | $7,715,859,037,200,001 | $7,897,848,406,350,001 | $7,726,513,385,870,001 | $1,488,233 | $6,180,307 |
| Sep-23 2022 | $7,726,513,478,570,001 | $7,653,422,827,100,001 | $7,789,504,840,990,001 | $7,685,513,445,970,001 | $1,556,121 | $6,060,030 |