Рыночная кепка $2.57T
0.14%
Объем 24h $126.25B
-24.49%
BTC % 51.23%
0.19%
ETH % 15.64%
0.25%
Монеты
28.315
+23
Биржи
885
Последнее обновление
1 минут тому назад
Lunar (LUNAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
| Jun-30 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
| Jun-29 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
| Jun-28 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
| Jun-27 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
| Jun-26 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
| Jun-25 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
| Jun-24 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
| Jun-23 2024 | $0.00051656 | $0.00051656 | $0.0005207 | $0.0005207 | $50 | - |
| Jun-22 2024 | $0.0005207 | $0.0005207 | $0.00053248 | $0.00053248 | $1,032 | - |
| Jun-21 2024 | $0.00053248 | $0.00053248 | $0.00055455 | $0.00055455 | $111 | - |
| Jun-20 2024 | $0.00055455 | $0.00055455 | $0.00058273 | $0.00058273 | $705 | - |
| Jun-19 2024 | $0.00058273 | $0.00058273 | $0.0005971 | $0.0005971 | $208 | - |
| Jun-18 2024 | $0.0005971 | $0.0005971 | $0.0005971 | $0.0005971 | - | - |
| Jun-17 2024 | $0.0005971 | $0.0005971 | $0.0005971 | $0.0005971 | - | - |