Рыночная кепка $2.22T
-6.15%
Объем 24h $172.29B
23.22%
BTC % 52.72%
-0.07%
ETH % 13.26%
-3.39%
Монеты
28.604
+17
Биржи
885
Последнее обновление
38 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
Jun-30 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
Jun-29 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
Jun-28 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
Jun-27 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
Jun-26 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
Jun-25 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
Jun-24 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
Jun-23 2024 | $0.00051656 | $0.00051656 | $0.0005207 | $0.0005207 | $50 | - |
Jun-22 2024 | $0.0005207 | $0.0005207 | $0.00053248 | $0.00053248 | $1,032 | - |
Jun-21 2024 | $0.00053248 | $0.00053248 | $0.00055455 | $0.00055455 | $111 | - |
Jun-20 2024 | $0.00055455 | $0.00055455 | $0.00058273 | $0.00058273 | $705 | - |
Jun-19 2024 | $0.00058273 | $0.00058273 | $0.0005971 | $0.0005971 | $208 | - |
Jun-18 2024 | $0.0005971 | $0.0005971 | $0.0005971 | $0.0005971 | - | - |
Jun-17 2024 | $0.0005971 | $0.0005971 | $0.0005971 | $0.0005971 | - | - |