Рыночная кепка $2.57T
-0.59%
Объем 24h $149.47B
16.72%
BTC % 51.83%
0.07%
ETH % 15.09%
-0.06%
Монеты
28.271
+10
Биржи
885
Последнее обновление
3 секунд тому назад
Lumi Finance (LUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $4.0151 | $4.0122 | $4.0851 | $4.0851 | $7,163 | - |
| Jul-26 2024 | $4.0851 | $4.0219 | $4.1035 | $4.0219 | $13,048 | - |
| Jul-25 2024 | $4.0219 | $4.0219 | $4.1022 | $4.0990 | $7,305 | - |
| Jul-24 2024 | $4.0990 | $4.0271 | $4.1002 | $4.0688 | $9,450 | - |
| Jul-23 2024 | $4.0675 | $4.0486 | $4.0838 | $4.0722 | $8,164 | - |
| Jul-22 2024 | $4.0651 | $4.0612 | $4.0730 | $4.0612 | $910 | - |
| Jul-21 2024 | $4.0630 | $4.0630 | $4.0964 | $4.0697 | $13,664 | - |
| Jul-20 2024 | $4.0697 | $4.0443 | $4.0832 | $4.0453 | $15,217 | - |
| Jul-19 2024 | $4.0453 | $4.0453 | $4.0597 | $4.0467 | $8,868 | - |
| Jul-18 2024 | $4.0467 | $4.0464 | $4.1001 | $4.0782 | $16,053 | - |
| Jul-17 2024 | $4.0782 | $4.0143 | $4.0939 | $4.0939 | $37,454 | - |
| Jul-16 2024 | $4.0939 | $3.9334 | $4.0939 | $4.0391 | $13,247 | - |
| Jul-15 2024 | $4.0407 | $3.9984 | $4.0413 | $3.9985 | $7,507 | - |
| Jul-14 2024 | $3.9985 | $3.9733 | $4.0049 | $3.9759 | $21,281 | - |
| Jul-13 2024 | $3.9761 | $3.9493 | $4.0349 | $4.0337 | $18,896 | - |